亞諾法 (4133)-大昌-樹林券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
58張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	31.95	31.95	-1	174	-0.57%
2024/05/03	3	31.55	3	31.40	31.40	0	175	0.00%
2024/04/29	2	31.20	2	31.25	31.25	0	180	0.00%
2024/04/25	2	30.78	2	30.90	30.90	0	184	0.00%
2024/04/18	3	30.90	0	0.00	30.65	3	196	1.53%
2024/04/11	0	0.00	5	31.60	31.65	-5	235	-2.12%
2024/03/28	0	0.00	5	32.60	32.15	-5	435	-1.15%
2024/03/27	1	32.20	1	32.00	32.00	0	446	0.00%
2024/03/21	2	31.65	0	0.00	31.60	2	694	0.29%
2024/03/13	10	31.40	0	0.00	31.40	10	714	1.40%
2024/03/05	0	0.00	10	32.20	32.15	-10	859	-1.16%
2024/02/29	0	33.20	0	0.00	32.85	0	1,044	0.00%
2024/02/23	0	0.00	1	33.05	32.90	-1	1,040	-0.10%
2024/01/17	1	35.05	1	34.00	34.00	0	996	0.00%
2024/01/15	0	0.00	1	35.55	35.70	-1	987	-0.10%
2024/01/11	4	35.45	4	35.40	35.40	0	980	0.00%
2024/01/09	3	35.93	3	36.20	36.20	0	972	0.00%
2024/01/08	1	36.15	1	36.35	36.35	0	966	0.00%
2024/01/05	1	35.90	1	36.40	36.40	0	956	0.00%
2024/01/04	0	0.00	3	36.30	36.80	-3	933	-0.32%
2024/01/03	4	37.51	0	0.00	36.10	4	863	0.46%
2023/12/22	0	0.00	3	36.25	35.65	-3	730	-0.41%
2023/12/21	3	37.47	10	37.50	36.50	-7	717	-0.98%
2023/12/20	1	36.30	4	37.50	36.90	-3	661	-0.45%
2023/12/19	3	35.90	0	0.00	36.20	3	581	0.52%
2023/12/06	2	35.93	5	35.95	35.95	-3	435	-0.69%
2023/12/05	1	36.10	1	35.80	36.60	0	423	0.00%
2023/12/04	3	36.70	0	0.00	37.85	3	382	0.79%
2023/11/30	0	0.00	1	35.80	35.65	-1	295	-0.34%
2023/11/29	2	36.23	2	37.05	36.15	0	278	0.00%
2023/11/28	4	36.68	5	36.96	37.50	-1	250	-0.40%
2023/11/27	3	35.73	12	36.00	36.00	-9	134	-6.68%
2023/11/20	0	0.00	1	32.20	32.30	-1	83	-1.19%
2023/11/10	2	32.35	2	32.20	32.20	0	84	0.00%
2023/11/09	3	32.43	3	32.20	32.20	0	84	0.00%
2023/11/07	1	32.80	1	32.75	32.75	0	92	0.00%
2023/10/30	2	32.20	2	32.15	32.15	0	92	0.00%
2023/10/20	2	31.23	0	0.00	31.20	2	93	2.14%
2023/10/19	1	31.20	1	31.40	31.40	0	94	0.00%
2023/08/31	10	32.35	1	32.40	32.45	9	146	6.15%
2023/08/30	0	0.00	1	31.85	31.95	-1	147	-0.68%
2023/08/25	0	0.00	1	31.80	31.80	-1	151	-0.66%
2023/08/22	1	31.30	1	31.25	31.25	0	158	0.00%
2023/08/21	0	0.00	1	31.90	31.90	-1	158	-0.63%
2023/08/18	1	31.90	0	0.00	31.55	1	173	0.58%
2023/08/17	0	0.00	2	32.13	32.15	-2	175	-1.14%
2023/08/16	0	0.00	4	31.94	32.05	-4	176	-2.26%
2023/08/15	0	0.00	1	31.45	31.45	-1	175	-0.57%
2023/08/14	0	0.00	5	31.12	31.15	-5	176	-2.83%
2023/08/09	1	33.30	3	33.37	33.30	-2	168	-1.19%
2023/08/08	1	33.60	1	33.10	33.10	0	169	0.00%
2023/07/25	4	33.84	0	0.00	33.90	4	184	2.16%
2023/07/21	0	0.00	1	35.05	34.65	-1	184	-0.54%
2023/07/19	1	34.40	0	0.00	34.40	1	188	0.53%
2023/07/14	1	33.65	1	33.75	33.75	0	204	0.00%
2023/07/13	4	33.99	1	33.75	33.75	3	202	1.48%
2023/07/12	2	34.35	2	34.25	34.25	0	201	0.00%
2023/07/07	2	34.33	0	0.00	34.45	2	209	0.96%
2023/07/03	21	35.79	0	0.00	35.45	21	204	10.29%
2023/06/30	2	35.90	2	35.95	35.95	0	202	0.00%
2023/06/26	1	34.75	0	0.00	34.85	1	199	0.50%
2023/06/21	1	35.10	0	0.00	35.15	1	203	0.49%
2023/06/20	2	35.33	0	0.00	35.30	2	203	0.98%
2023/06/07	1	36.10	0	0.00	36.10	1	221	0.45%
2023/05/26	0	0.00	1	35.50	35.85	-1	255	-0.39%
2023/05/25	0	0.00	0	36.30	35.90	0	256	0.00%
2023/05/24	1	36.95	0	0.00	36.30	1	261	0.38%
2023/05/23	0	0.00	1	35.90	35.90	-1	250	-0.40%
2023/05/22	1	35.30	0	35.30	35.35	1	254	0.39%
2023/05/09	3	36.42	3	36.10	36.10	0	285	0.00%
2023/04/24	1	35.90	0	0.00	35.80	1	340	0.29%
2023/04/20	2	37.43	2	37.05	37.05	0	348	0.00%
2023/04/12	2	36.55	0	0.00	36.90	2	517	0.39%
2023/03/07	0	0.00	8	38.39	38.30	-8	1,198	-0.67%
2023/03/06	3	38.70	3	38.55	38.55	0	1,203	0.00%
2023/03/03	1	38.50	4	38.43	38.55	-3	1,211	-0.25%
2023/03/02	0	0.00	1	37.75	38.20	-1	1,215	-0.08%
2023/03/01	1	37.50	1	37.70	37.50	0	1,224	0.00%
2023/02/24	2	37.55	0	0.00	37.50	2	1,235	0.16%
2023/02/23	1	37.65	1	37.80	37.95	0	1,249	0.00%
2023/02/22	2	37.70	0	0.00	37.55	2	1,274	0.16%
2023/02/20	1	38.30	0	0.00	38.05	1	1,325	0.08%
2023/02/10	1	38.25	0	0.00	38.30	1	1,361	0.07%
2023/02/03	0	0.00	5	39.80	40.00	-5	1,341	-0.37%
2023/02/02	0	0.00	10	39.25	39.30	-10	1,338	-0.75%
2023/01/05	10	39.05	11	38.35	38.45	-1	1,350	-0.07%
2023/01/04	0	0.00	20	39.29	38.60	-20	1,342	-1.49%
2023/01/03	20	40.50	10	39.98	39.85	10	1,333	0.75%
2022/12/30	23	40.76	19	41.28	41.20	4	1,298	0.31%
2022/12/29	9	40.97	41	40.98	41.10	-32	1,221	-2.62%
2022/12/26	2	40.55	0	0.00	40.55	2	1,076	0.19%
2022/12/21	0	0.00	1	38.15	38.00	-1	1,024	-0.10%
2022/12/20	2	38.33	1	37.70	38.00	1	1,035	0.10%
2022/12/19	3	40.67	1	40.55	39.30	2	1,027	0.19%
2022/12/16	0	0.00	0.2	39.10	38.75	-0.2	993	-0.02%
2022/12/14	12	41.61	6	40.60	40.60	6	973	0.62%
2022/12/13	0	0.00	2	42.10	42.10	-2	845	-0.24%
2022/12/12	0	0.00	1	38.30	38.30	-1	823	-0.12%
2022/12/09	1	38.85	0	0.00	39.20	1	832	0.12%
2022/12/08	1	38.45	1	38.45	38.45	0	847	0.00%
2022/12/05	0	0.00	5	39.30	38.80	-5	1,019	-0.49%
2022/12/02	0	0.00	1	37.90	38.10	-1	1,032	-0.10%
2022/11/29	0	0.00	12	37.08	37.20	-12	1,255	-0.96%
2022/11/28	0	0.00	10	37.15	37.90	-10	1,487	-0.67%
2022/11/25	0	0.00	4	37.50	37.30	-4	1,863	-0.21%
2022/11/24	3	38.45	0	0.00	38.60	3	2,092	0.14%
2022/11/22	0	0.00	2	37.90	37.85	-2	2,147	-0.09%
2022/11/21	1	38.55	1	39.40	38.40	0	2,177	0.00%
2022/11/18	3	38.90	0	0.00	39.00	3	2,222	0.13%
2022/11/17	3	37.75	5	38.94	38.40	-2	2,237	-0.09%
2022/11/16	2	36.90	0	0.00	37.00	2	2,258	0.09%
2022/11/11	1	36.95	0	0.00	36.20	1	2,591	0.04%
2022/11/10	1	35.75	0	0.00	35.50	1	2,600	0.04%
2022/11/04	2	34.40	2	34.60	34.60	0	2,658	0.00%
2022/10/28	0	0.00	9	33.64	33.50	-9	2,688	-0.33%
2022/10/27	10	34.08	1	34.30	34.30	9	2,700	0.33%
2022/10/21	0	0.00	2	32.95	32.70	-2	2,753	-0.07%
2022/10/19	3	33.85	2	33.75	33.40	1	2,832	0.04%
2022/10/18	4	33.85	5	33.71	33.85	-1	2,915	-0.03%
2022/10/14	7	32.84	12	32.90	32.90	-5	2,967	-0.17%
2022/10/13	0	0.00	6	32.64	31.35	-6	2,988	-0.20%
2022/10/11	0	0.00	1	33.10	32.95	-1	2,992	-0.03%
2022/10/07	6	34.95	1	34.75	34.80	5	2,993	0.17%
2022/10/06	1	34.60	0	0.00	34.95	1	2,996	0.03%
2022/10/05	4	34.50	0	0.00	34.00	4	3,011	0.13%
2022/10/04	1	34.35	0	0.00	34.30	1	3,055	0.03%
2022/10/03	1	33.20	2	33.88	33.80	-1	3,065	-0.03%
2022/09/30	1	33.10	17	32.98	33.60	-16	3,075	-0.52%
2022/09/29	16	34.01	15	33.82	33.80	1	3,084	0.03%
2022/09/28	30	33.10	4	33.65	32.90	26	3,090	0.84%
2022/09/27	1	34.50	3	35.15	35.10	-2	3,092	-0.06%
2022/09/23	3	37.07	1	36.10	36.55	2	3,127	0.06%
2022/09/21	3	37.50	0	0.00	37.35	3	3,224	0.09%
2022/09/20	3	38.73	0	0.00	38.65	3	3,278	0.09%
2022/09/19	2	38.50	0	0.00	38.75	2	3,313	0.06%
2022/09/15	1	41.90	0	0.00	40.80	1	3,411	0.03%
2022/09/14	3	42.47	1	41.90	41.80	2	3,402	0.06%
2022/09/13	10	41.70	10	41.85	41.25	0	3,319	0.00%
2022/09/08	7	41.20	7	41.30	41.40	0	3,279	0.00%
2022/09/07	7	39.76	2	39.45	39.50	5	3,269	0.15%
2022/09/06	10	43.65	3	41.92	40.45	7	3,239	0.22%
2022/09/05	19	45.14	2	45.73	43.60	17	3,193	0.53%
2022/09/02	14	46.87	24	47.08	46.50	-10	3,130	-0.32%
2022/09/01	38	46.31	28	46.50	45.75	10	2,933	0.34%
2022/08/31	3	44.35	0	0.00	45.40	3	2,612	0.11%
2022/08/30	3	40.68	0	0.00	41.30	3	2,398	0.13%
2022/08/29	0	0.00	2	38.85	39.75	-2	2,377	-0.08%
2022/08/26	2	40.78	3	40.87	40.05	-1	2,397	-0.04%
2022/08/25	1	39.95	3	40.70	40.95	-2	2,396	-0.08%
2022/08/24	2	39.70	1	39.50	40.00	1	2,380	0.04%
2022/08/23	3	38.80	2	38.70	38.70	1	2,373	0.04%
2022/08/22	82	40.47	85	40.10	40.00	-3	2,341	-0.13%
2022/08/19	17	39.77	10	40.01	40.40	7	2,287	0.31%
2022/08/18	13	39.71	13	39.67	38.90	0	2,253	0.00%
2022/08/17	0	0.00	3	37.65	38.15	-3	2,175	-0.14%
2022/08/16	4	37.73	16	38.14	37.55	-12	2,237	-0.54%
2022/08/15	4	37.01	0	0.00	37.15	4	2,339	0.17%
2022/08/11	0	0.00	1	35.60	35.70	-1	2,914	-0.03%
2022/08/05	0	0.00	1	35.40	35.55	-1	3,645	-0.03%
2022/08/04	0	0.00	2	34.00	34.45	-2	3,940	-0.05%
2022/08/03	11	35.00	0	0.00	35.00	11	4,294	0.26%
2022/08/02	3	35.10	0	0.00	35.25	3	4,416	0.07%
2022/07/27	1	37.70	1	37.65	37.80	0	5,949	0.00%
2022/07/26	2	39.30	12	39.75	38.30	-10	5,926	-0.17%
2022/07/25	11	39.33	5	38.90	38.90	6	5,891	0.10%
2022/07/22	2	39.82	3	39.25	39.70	-1	5,824	-0.02%
2022/07/21	1	37.70	1	37.90	37.80	0	5,793	0.00%
2022/07/20	4	37.71	0	0.00	37.70	4	5,818	0.07%
2022/07/18	10	37.55	10	37.02	37.45	0	5,818	0.00%
2022/07/15	2	36.68	2	36.80	36.70	0	5,835	0.00%
2022/07/12	13	36.02	0	0.00	35.90	13	6,011	0.22%
2022/06/29	1	41.10	3	40.58	40.25	-2	9,695	-0.02%
2022/06/28	1	41.50	1	40.05	40.20	0	9,723	0.00%
2022/06/23	12	40.75	0	0.00	39.15	12	9,649	0.12%
2022/06/22	0	0.00	11	39.93	38.10	-11	9,578	-0.11%
2022/06/21	1	38.75	10	39.45	40.00	-9	9,567	-0.09%
2022/06/20	24	37.46	2	38.05	37.35	22	9,537	0.23%
2022/06/15	2	42.00	0	0.00	41.10	2	9,474	0.02%
2022/06/14	1	42.85	0	0.00	42.05	1	9,454	0.01%
2022/06/13	1	43.70	1	43.20	43.20	0	9,423	0.00%
2022/06/09	3	47.18	0	0.00	47.10	3	9,360	0.03%
2022/06/08	0	0.00	12	48.26	48.20	-12	9,303	-0.13%
2022/06/06	4	47.88	5	47.70	47.50	-1	9,253	-0.01%
2022/06/02	5	47.66	5	48.20	47.60	0	9,217	0.00%
2022/06/01	2	47.60	2	47.95	47.45	0	9,183	0.00%
2022/05/31	2	47.15	0	0.00	46.70	2	9,141	0.02%
2022/05/27	8	45.86	8	46.05	46.10	0	9,073	0.00%
2022/05/26	6	46.40	4	46.38	45.50	2	9,035	0.02%
2022/05/25	25	47.05	25	46.24	45.80	0	8,972	0.00%
2022/05/24	10	47.25	27	45.98	45.50	-17	8,919	-0.19%
2022/05/23	1	46.35	1	45.75	47.75	0	8,841	0.00%
2022/05/20	27	47.45	29	47.35	47.20	-2	8,704	-0.02%
2022/05/19	33	50.29	14	49.69	47.25	19	8,587	0.22%
2022/05/18	14	51.12	32	49.37	50.70	-18	8,122	-0.22%
2022/05/17	2	47.90	2	47.83	47.90	0	7,853	0.00%
2022/05/16	5	47.41	3	47.25	48.10	2	7,799	0.03%
2022/05/13	12	46.55	12	46.86	47.25	0	7,687	0.00%
2022/05/12	32	48.38	36	48.56	46.55	-4	7,450	-0.05%
2022/05/11	42	49.14	24	48.98	48.80	18	7,204	0.25%
2022/05/10	12	55.20	5	54.40	54.20	7	6,866	0.10%
2022/05/09	15	62.84	30	61.30	60.20	-15	6,753	-0.22%
2022/05/06	21	62.30	10	62.53	63.80	11	6,322	0.17%
2022/05/05	24	62.90	32	61.61	59.60	-8	5,628	-0.14%
2022/04/29	0	0.00	6	66.97	69.90	-6	5,459	-0.11%
2022/04/27	0	0.00	5	64.62	71.10	-5	5,611	-0.09%
2022/04/25	0	0.00	10	71.50	71.70	-10	5,741	-0.17%
2022/04/22	0	0.00	4	72.13	71.50	-4	5,943	-0.07%
2022/04/19	2	69.70	15	69.73	72.00	-13	6,532	-0.20%
2022/04/18	0	0.00	1	75.50	72.90	-1	6,585	-0.02%
2022/04/15	9	80.52	1	77.90	81.00	8	6,745	0.12%
2022/04/14	11	73.95	7	75.61	78.10	4	6,666	0.06%
2022/04/13	7	70.77	11	71.60	71.00	-4	6,514	-0.06%
2022/04/12	70	74.16	59	73.66	74.70	11	6,409	0.17%
2022/04/11	51	69.46	56	68.04	70.20	-5	5,271	-0.09%
2022/04/08	104	61.37	104	61.12	63.90	0	5,110	0.00%	大買/大賣/
2022/04/07	51	55.60	41	56.19	58.10	10	4,073	0.25%
2022/04/06	1	52.20	2	52.40	52.90	-1	3,551	-0.03%
2022/04/01	24	48.58	15	49.19	48.10	9	3,384	0.27%
2022/03/31	4	44.80	8	44.58	45.65	-4	3,197	-0.13%
2022/03/30	0	42.20	0	0.00	41.50	0	3,090	0.00%
2022/03/29	3	40.33	3	40.37	40.20	0	3,061	0.00%
2022/03/25	1	39.40	0	0.00	39.30	1	3,006	0.03%
2022/03/24	3	38.50	4	39.85	40.50	-1	2,998	-0.03%
2022/03/21	0	0.00	2	38.88	38.90	-2	3,013	-0.07%
2022/03/11	0	0.00	2	36.70	36.65	-2	3,079	-0.06%
2022/03/09	1	36.95	0	0.00	36.60	1	3,101	0.03%
2022/03/08	2	37.25	2	36.23	36.25	0	3,156	0.00%
2022/03/07	2	38.28	0	0.00	37.25	2	3,208	0.06%
2022/02/24	2	38.55	0	0.00	38.50	2	3,360	0.06%
2022/02/21	4	41.18	0	0.00	41.65	4	3,333	0.12%
2022/02/18	1	41.35	2	41.55	41.60	-1	3,323	-0.03%
2022/02/17	2	41.10	1	41.15	41.10	1	3,321	0.03%
2022/02/14	1	42.75	0	0.00	41.75	1	3,281	0.03%
2022/02/11	0	0.00	1	46.20	45.00	-1	3,249	-0.03%
2022/02/10	1	45.60	10	45.25	45.60	-9	3,192	-0.28%
2022/02/08	15	43.40	0	0.00	43.40	15	3,136	0.48%
2022/02/07	2	44.25	2	44.30	44.30	0	3,111	0.00%
2022/01/26	10	47.75	10	47.39	47.15	0	3,068	0.00%
2022/01/24	8	51.06	9	51.56	52.00	-1	2,961	-0.03%
2022/01/21	1	48.75	1	49.90	48.50	0	2,831	0.00%
2022/01/20	10	49.20	10	47.50	47.50	0	2,729	0.00%
2022/01/19	32	51.85	33	51.31	51.30	-1	2,651	-0.04%
2022/01/18	32	53.08	30	52.24	51.00	2	2,574	0.08%
2022/01/17	21	55.76	20	54.32	53.20	1	2,463	0.04%
2022/01/14	38	55.42	27	55.42	53.70	11	2,243	0.49%
2022/01/13	8	54.19	22	54.29	53.30	-14	1,918	-0.73%
2022/01/12	7	51.09	6	50.90	50.80	1	1,723	0.06%
2022/01/11	6	50.65	13	53.18	49.50	-7	1,566	-0.45%
2022/01/10	13	54.42	9	54.49	55.00	4	1,428	0.28%
2022/01/07	3	48.65	4	48.24	50.00	-1	1,188	-0.08%
2022/01/06	1	45.75	0	0.00	45.50	1	1,049	0.10%
2022/01/05	2	45.45	3	44.83	44.10	-1	989	-0.10%
2022/01/04	1	45.45	0	0.00	45.25	1	947	0.11%
2021/12/29	0	0.00	1	42.15	42.00	-1	823	-0.12%
2021/12/27	0	0.00	1	41.35	41.30	-1	851	-0.12%
2021/12/21	1	41.50	4	41.40	41.40	-3	871	-0.34%
2021/12/17	5	42.27	6	41.88	41.60	-1	864	-0.12%
2021/12/14	2	40.95	4	41.46	40.55	-2	846	-0.24%
2021/12/13	1	40.85	2	41.25	40.70	-1	841	-0.12%
2021/12/10	4	42.11	3	42.65	41.25	1	842	0.12%
2021/12/09	7	40.59	0	0.00	39.85	7	807	0.87%
2021/12/06	2	41.90	2	41.80	41.05	0	1,023	0.00%
2021/12/01	1	41.75	38	42.18	41.50	-37	1,376	-2.69%
2021/11/30	15	41.13	5	40.70	40.45	10	1,319	0.76%
2021/11/29	0	0.00	5	44.90	44.90	-5	1,255	-0.40%
2021/11/26	0	0.00	2	38.60	40.85	-2	1,220	-0.16%
2021/11/25	0	0.00	1	37.65	37.15	-1	1,156	-0.09%
2021/11/24	0	0.00	1	37.65	37.55	-1	1,155	-0.09%
2021/11/23	3	37.50	1	38.50	36.95	2	1,156	0.17%
2021/11/22	0	0.00	12	37.34	37.65	-12	1,160	-1.03%
2021/11/19	1	38.05	1	37.00	37.10	0	1,162	0.00%
2021/11/17	2	37.23	1	38.00	36.75	1	1,161	0.09%
2021/11/16	0	0.00	8	37.29	37.30	-8	1,166	-0.69%
2021/11/11	1	35.50	0	0.00	35.50	1	1,195	0.08%
2021/11/05	4	36.91	0	0.00	37.05	4	1,216	0.33%
2021/11/04	2	37.63	1	38.15	37.50	1	1,219	0.08%
2021/11/01	0	0.00	1	37.10	36.90	-1	1,224	-0.08%
2021/10/29	1	36.80	0	0.00	36.70	1	1,229	0.08%
2021/10/28	1	37.60	0	0.00	37.80	1	1,234	0.08%
2021/10/27	0	0.00	0	37.35	37.40	0	1,237	0.00%
2021/10/26	2	36.95	0	0.00	36.90	2	1,243	0.16%
2021/10/25	0	0.00	1	36.50	37.15	-1	1,258	-0.08%
2021/10/22	1	36.55	0	0.00	36.90	1	1,273	0.08%
2021/10/20	0	0.00	1	37.50	37.80	-1	1,277	-0.08%
2021/10/19	3	37.12	12	37.58	37.65	-9	1,281	-0.70%
2021/10/18	1	36.60	1	36.95	36.40	0	1,286	0.00%
2021/10/15	3	37.12	0	0.00	37.20	3	1,375	0.22%
2021/10/07	1	39.00	1	39.25	39.45	0	1,445	0.00%
2021/10/06	3	38.70	1	39.60	38.50	2	1,479	0.14%
2021/10/05	0	0.00	5	39.20	39.70	-5	1,490	-0.34%
2021/10/04	2	39.35	0	0.00	38.70	2	1,499	0.13%
2021/10/01	0	0.00	1	40.65	40.70	-1	1,503	-0.07%
2021/09/29	0	0.00	1	43.65	43.20	-1	1,531	-0.07%
2021/09/27	2	44.70	0	0.00	44.65	2	1,562	0.13%
2021/09/23	1	45.15	1	44.80	45.30	0	1,605	0.00%
2021/09/22	1	44.85	0	0.00	44.85	1	1,651	0.06%
2021/09/17	4	45.85	2	45.90	46.10	2	1,672	0.12%
2021/09/16	2	46.30	0	0.00	46.15	2	1,711	0.12%
2021/09/14	4	48.20	0	0.00	47.80	4	1,761	0.23%
2021/09/13	5	48.17	3	48.17	48.05	2	1,807	0.11%
2021/09/10	17	49.84	11	49.68	49.40	6	1,872	0.32%
2021/09/09	23	52.63	17	53.13	51.00	6	1,978	0.30%
2021/09/08	25	54.71	21	55.21	56.50	4	1,917	0.21%
2021/09/07	2	50.55	1	50.80	51.40	1	1,641	0.06%
2021/09/06	2	46.85	0	0.00	46.75	2	1,775	0.11%
2021/09/02	2	47.35	0	0.00	46.25	2	2,677	0.07%
2021/08/31	1	48.30	0	0.00	48.05	1	3,622	0.03%
2021/08/09	0	0.00	1	50.60	50.60	-1	7,013	-0.01%
2021/08/04	1	52.60	0	0.00	52.70	1	7,751	0.01%
2021/08/03	1	54.70	1	53.70	53.20	0	7,784	0.00%
2021/07/23	15	54.08	0	0.00	54.70	15	7,832	0.19%
2021/07/21	5	57.16	2	60.55	55.80	3	7,864	0.04%
2021/07/20	0	0.00	6	60.30	61.90	-6	7,776	-0.08%
2021/07/14	0	54.40	1	54.50	54.80	-1	7,740	-0.01%
2021/07/13	0	0.00	1	55.60	53.60	-1	7,716	-0.01%
2021/07/09	6	58.68	0	0.00	58.60	6	7,673	0.08%
2021/07/08	1	57.70	0	0.00	58.40	1	7,665	0.01%
2021/07/06	1	60.10	4	59.85	59.80	-3	7,687	-0.04%
2021/07/02	0	0.00	2	61.70	61.80	-2	7,679	-0.03%
2021/07/01	2	62.80	3	63.90	62.60	-1	7,670	-0.01%
2021/06/30	3	64.00	0	0.00	64.10	3	7,652	0.04%
2021/06/29	6	65.62	2	64.70	63.70	4	7,634	0.05%
2021/06/28	1	66.90	0	0.00	66.90	1	7,591	0.01%
2021/06/24	0	0.00	1	68.70	69.90	-1	7,544	-0.01%
2021/06/23	1	69.10	2	68.75	67.70	-1	7,525	-0.01%
2021/06/22	11	68.81	10	67.60	67.60	1	7,517	0.01%
2021/06/21	3	70.37	1	72.80	68.70	2	7,549	0.03%
2021/06/18	52	71.57	34	72.43	72.80	18	7,501	0.24%
2021/06/17	12	66.68	14	68.40	69.00	-2	7,336	-0.03%
2021/06/16	6	68.17	14	68.59	66.20	-8	7,257	-0.11%
2021/06/15	7	69.54	4	69.20	68.30	3	7,191	0.04%
2021/06/11	13	76.79	9	76.79	74.60	4	6,988	0.06%
2021/06/10	31	78.81	46	78.01	76.60	-15	6,684	-0.22%
2021/06/09	51	74.65	74	76.01	75.10	-23	6,088	-0.38%
2021/06/08	98	74.42	68	73.35	72.40	30	5,728	0.52%
2021/06/07	12	72.10	13	73.44	74.80	-1	5,160	-0.02%
2021/06/04	30	69.48	33	68.47	68.00	-3	4,909	-0.06%
2021/06/03	14	65.19	6	64.37	66.60	8	4,662	0.17%
2021/06/02	1	63.10	0	0.00	60.60	1	4,525	0.02%
2021/06/01	4	60.30	1	59.10	62.80	3	4,491	0.07%
2021/05/31	3	66.10	104	64.59	64.20	-101	4,385	-2.30%	大賣/鉅額交易
2021/05/28	20	70.57	2	70.90	71.30	18	4,226	0.43%
2021/05/27	2	71.00	4	71.30	72.00	-2	4,152	-0.05%
2021/05/26	11	71.84	13	71.96	70.10	-2	4,044	-0.05%
2021/05/25	25	70.99	10	72.21	70.10	15	3,941	0.38%
2021/05/24	94	76.40	99	75.84	75.50	-5	3,861	-0.13%
2021/05/21	12	72.99	9	73.48	71.70	3	3,818	0.08%
2021/05/20	102	75.39	27	75.45	73.20	75	3,611	2.08%	大買/
2021/05/19	21	74.08	65	74.51	72.90	-44	3,354	-1.31%
2021/05/18	111	71.84	109	71.83	72.90	2	2,921	0.07%	大買/大賣/
2021/05/17	2	67.60	0	0.00	67.60	2	2,450	0.08%
2021/05/14	107	57.64	108	64.21	61.50	-1	2,456	-0.04%	大買/大賣/
2021/05/13	28	60.76	14	60.74	60.80	14	2,104	0.67%
2021/05/12	6	54.85	5	55.28	55.30	1	1,946	0.05%
2021/05/11	1	48.00	1	47.80	50.30	0	1,781	0.00%
2021/05/10	1	48.05	0	0.00	47.55	1	1,786	0.06%
2021/05/07	2	48.13	2	48.05	48.35	0	1,802	0.00%
2021/05/06	1	49.10	1	47.80	47.40	0	1,825	0.00%
2021/05/05	1	50.00	1	49.50	49.10	0	1,831	0.00%
2021/05/04	3	50.15	8	49.16	49.45	-5	1,875	-0.27%
2021/05/03	6	54.10	4	54.20	52.60	2	1,918	0.10%
2021/04/29	2	52.00	0	0.00	52.00	2	1,891	0.11%
2021/04/26	0	0.00	1	51.10	50.70	-1	2,052	-0.05%
2021/04/23	1	50.20	0	0.00	50.10	1	2,108	0.05%
2021/04/19	1	51.50	1	51.80	51.50	0	2,279	0.00%
2021/04/16	1	51.90	0	0.00	51.90	1	2,294	0.04%
2021/04/15	2	51.95	0	0.00	51.80	2	2,323	0.09%
2021/04/14	1	52.30	0	0.00	52.00	1	2,332	0.04%
2021/04/12	0	0.00	4	55.63	55.80	-4	2,327	-0.17%
2021/04/09	0	0.00	1	55.10	54.30	-1	2,302	-0.04%
2021/03/31	1	53.00	0	0.00	53.00	1	2,330	0.04%
2021/03/24	9	55.81	12	55.35	54.60	-3	2,598	-0.12%
2021/03/23	0	0.00	2	53.80	53.70	-2	2,518	-0.08%
2021/03/22	1	51.10	0	0.00	51.10	1	2,502	0.04%
2021/03/19	1	52.10	0	0.00	51.80	1	2,509	0.04%
2021/03/17	1	52.90	0	0.00	52.50	1	2,528	0.04%
2021/03/16	2	53.20	0	0.00	53.20	2	2,541	0.08%
2021/03/12	2	52.45	0	0.00	52.50	2	2,711	0.07%
2021/03/11	1	53.40	0	0.00	52.50	1	2,742	0.04%
2021/03/09	1	53.40	0	0.00	53.20	1	2,771	0.04%
2021/03/08	2	53.90	0	0.00	53.40	2	2,776	0.07%
2021/03/05	2	53.55	0	0.00	54.50	2	2,791	0.07%
2021/03/02	1	54.10	1	55.40	53.70	0	2,809	0.00%
2021/02/26	1	55.40	0	0.00	55.40	1	2,817	0.04%
2021/02/25	0	0.00	1	57.40	56.10	-1	2,798	-0.04%
2021/02/24	2	55.30	1	55.90	56.40	1	2,726	0.04%
2021/02/23	4	55.98	2	57.75	54.40	2	2,662	0.08%
2021/02/22	0	0.00	3	57.13	59.10	-3	2,471	-0.12%
2021/02/19	20	54.37	17	54.86	53.80	3	2,431	0.12%
2021/02/17	1	50.00	5	50.24	49.80	-4	2,400	-0.17%
2021/02/04	3	52.83	38	52.98	52.60	-35	2,470	-1.42%
2021/02/02	6	52.03	1	52.10	52.40	5	2,482	0.20%
2021/02/01	4	53.60	3	53.50	52.80	1	2,489	0.04%
2021/01/29	4	52.08	0	0.00	52.00	4	2,460	0.16%
2021/01/28	3	53.10	1	55.10	52.80	2	2,482	0.08%
2021/01/27	29	54.71	0	0.00	54.10	29	2,489	1.16%
2021/01/26	0	0.00	26	55.86	55.40	-26	2,490	-1.04%
2021/01/25	6	55.90	1	55.80	56.00	5	2,487	0.20%
2021/01/22	3	54.03	6	53.20	53.00	-3	2,441	-0.12%
2021/01/21	31	54.10	12	53.95	53.90	19	2,481	0.77%
2021/01/20	18	55.39	7	56.11	55.30	11	2,454	0.45%
2021/01/19	0	0.00	1	54.20	52.70	-1	2,368	-0.04%
2021/01/18	2	53.20	2	53.55	52.80	0	2,380	0.00%
2021/01/14	0	0.00	3	51.80	51.20	-3	2,344	-0.13%
2021/01/12	5	54.38	6	54.67	56.10	-1	2,323	-0.04%
2021/01/11	0	0.00	4	50.00	51.00	-4	2,259	-0.18%
2021/01/08	1	53.10	0	0.00	50.80	1	2,296	0.04%
2021/01/06	1	55.10	4	54.25	54.20	-3	2,337	-0.13%
2021/01/05	0	0.00	1	57.50	56.70	-1	2,371	-0.04%
2021/01/04	2	56.05	0	0.00	56.20	2	2,394	0.08%
2020/12/29	3	58.20	0	0.00	57.60	3	2,522	0.12%
2020/12/25	1	57.50	4	57.58	57.70	-3	2,765	-0.11%
2020/12/24	3	58.73	3	59.10	58.30	0	2,893	0.00%
2020/12/23	7	62.60	8	62.10	59.50	-1	3,193	-0.03%
2020/12/17	0	0.00	1	55.70	55.70	-1	4,343	-0.02%
2020/12/15	0	0.00	1	56.00	55.20	-1	4,699	-0.02%
2020/12/14	0	0.00	3	57.90	57.50	-3	4,707	-0.06%
2020/12/09	1	59.60	2	60.20	60.00	-1	4,845	-0.02%
2020/12/08	4	58.75	2	60.80	59.40	2	4,846	0.04%
2020/12/07	1	58.00	3	55.43	55.30	-2	4,751	-0.04%
2020/12/04	1	58.60	0	0.00	58.20	1	4,769	0.02%
2020/12/03	1	60.40	4	60.30	60.30	-3	4,898	-0.06%
2020/12/01	1	62.30	0	0.00	62.40	1	5,091	0.02%
2020/11/30	0	0.00	1	63.30	63.70	-1	5,164	-0.02%
2020/11/26	0	0.00	1	60.70	60.70	-1	5,239	-0.02%
2020/11/25	0	0.00	1	61.80	61.70	-1	5,290	-0.02%
2020/11/23	1	61.60	0	0.00	61.70	1	5,547	0.02%
2020/11/20	1	63.40	0	0.00	62.90	1	5,704	0.02%
2020/11/19	0	0.00	1	63.60	64.40	-1	5,770	-0.02%
2020/11/18	1	62.10	0	0.00	62.20	1	5,981	0.02%
2020/11/17	1	61.60	1	62.00	61.50	0	5,969	0.00%
2020/11/16	1	61.80	1	63.00	62.20	0	5,952	0.00%
2020/11/13	1	60.60	1	60.20	61.40	0	5,924	0.00%
2020/11/12	2	60.15	3	59.27	58.70	-1	5,869	-0.02%
2020/11/11	0	0.00	2	61.20	61.20	-2	5,818	-0.03%
2020/11/10	1	62.80	5	63.10	63.70	-4	5,792	-0.07%
2020/11/09	0	0.00	2	65.20	65.40	-2	5,763	-0.03%
2020/11/05	7	64.63	3	64.23	63.70	4	5,790	0.07%
2020/11/04	0	0.00	3	63.37	63.00	-3	5,801	-0.05%
2020/11/03	0	0.00	4	64.95	64.80	-4	6,043	-0.07%
2020/11/02	7	66.36	4	66.20	65.60	3	6,500	0.05%
2020/10/30	0	0.00	8	65.91	65.20	-8	6,731	-0.12%
2020/10/29	1	66.40	1	67.40	67.00	0	6,965	0.00%
2020/10/28	0	0.00	2	65.65	65.60	-2	6,946	-0.03%
2020/10/27	6	67.28	0	0.00	67.50	6	6,962	0.09%
2020/10/26	0	0.00	2	67.60	66.30	-2	6,927	-0.03%
2020/10/22	0	0.00	7	68.79	69.00	-7	6,912	-0.10%
2020/10/21	3	69.77	1	70.10	70.00	2	6,908	0.03%
2020/10/20	16	71.69	11	71.33	71.00	5	6,900	0.07%
2020/10/16	2	70.45	6	71.00	69.70	-4	6,889	-0.06%
2020/10/15	11	69.98	1	69.90	69.60	10	6,875	0.15%
2020/10/14	2	71.30	0	0.00	71.40	2	6,887	0.03%
2020/10/13	1	71.00	7	71.14	71.00	-6	6,855	-0.09%
2020/10/12	0	0.00	4	73.88	73.50	-4	6,850	-0.06%
2020/10/08	1	76.10	1	76.40	75.90	0	6,883	0.00%
2020/10/07	5	78.08	2	78.90	77.80	3	6,844	0.04%
2020/10/06	2	77.70	3	77.37	77.00	-1	6,755	-0.01%
2020/10/05	9	79.23	8	78.09	76.80	1	6,813	0.01%
2020/09/30	2	74.85	3	75.37	75.70	-1	6,765	-0.01%
2020/09/29	6	76.90	7	76.47	76.20	-1	6,911	-0.01%
2020/09/28	13	77.06	13	76.85	77.10	0	6,888	0.00%
2020/09/25	36	79.71	36	78.72	75.50	0	6,652	0.00%
2020/09/24	14	80.19	17	80.46	83.20	-3	6,286	-0.05%
2020/09/23	4	76.65	4	76.83	75.70	0	6,027	0.00%
2020/09/22	67	79.24	48	78.61	77.10	19	6,070	0.31%
2020/09/21	8	75.83	7	76.13	78.70	1	5,759	0.02%
2020/09/18	0	0.00	1	72.30	71.60	-1	5,672	-0.02%
2020/09/17	1	70.80	1	70.50	70.80	0	5,972	0.00%
2020/09/16	0	0.00	1	71.30	70.80	-1	6,421	-0.02%
2020/09/15	1	72.90	0	0.00	70.70	1	7,125	0.01%
2020/09/14	0	0.00	1	70.00	69.50	-1	7,931	-0.01%
2020/09/11	0	0.00	1	70.70	70.40	-1	7,893	-0.01%
2020/09/10	0	0.00	5	75.12	73.60	-5	7,938	-0.06%
2020/09/09	13	76.24	1	75.40	75.00	12	8,154	0.15%
2020/09/08	6	77.07	3	78.07	78.20	3	8,683	0.03%
2020/09/07	1	74.60	0	0.00	73.40	1	8,978	0.01%
2020/09/04	9	76.77	11	76.67	75.40	-2	9,367	-0.02%
2020/09/03	2	75.95	3	75.27	74.40	-1	9,784	-0.01%
2020/09/02	1	82.20	1	79.30	79.00	0	10,214	0.00%
2020/08/31	0	0.00	2	83.45	82.50	-2	10,628	-0.02%
2020/08/28	3	87.80	0	0.00	84.50	3	10,838	0.03%
2020/08/27	1	83.80	2	83.80	83.60	-1	11,193	-0.01%
2020/08/26	2	85.15	2	85.35	83.50	0	11,569	0.00%
2020/08/25	2	82.00	0	0.00	81.40	2	11,944	0.02%
2020/08/24	6	88.58	2	89.15	85.70	4	12,337	0.03%
2020/08/21	0	0.00	1	77.10	84.00	-1	12,645	-0.01%
2020/08/18	0	0.00	1	82.00	82.70	-1	14,127	-0.01%
2020/08/14	1	77.00	0	0.00	76.40	1	14,824	0.01%
2020/08/11	0	0.00	4	76.20	72.00	-4	15,973	-0.03%
2020/08/10	0	0.00	6	78.50	79.90	-6	16,340	-0.04%
2020/08/07	20	88.13	11	88.01	87.20	9	16,783	0.05%
2020/08/06	20	95.20	21	93.23	86.00	-1	16,824	-0.01%
2020/08/05	9	91.62	8	91.30	93.20	1	16,496	0.01%
2020/08/04	6	81.60	5	83.82	84.80	1	16,375	0.01%
2020/08/03	0	0.00	4	77.10	77.10	-4	16,250	-0.02%
2020/07/31	1	67.10	3	65.80	70.10	-2	16,380	-0.01%
2020/07/29	10	63.17	1	64.10	58.00	9	16,721	0.05%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/27	0	0.00	3	72.00	70.50	-3	16,894	-0.02%
2020/07/24	0	0.00	4	78.80	78.30	-4	16,941	-0.02%
2020/07/23	1	80.50	3	79.80	81.00	-2	17,038	-0.01%
2020/07/21	3	79.30	3	77.07	72.60	0	17,308	0.00%
2020/07/20	1	80.60	1	80.60	80.60	0	17,414	0.00%
2020/07/17	2	90.00	0	0.00	89.50	2	17,572	0.01%
2020/07/16	6	102.30	1	106.00	99.40	5	17,674	0.03%
2020/07/15	5	110.50	16	110.53	110.50	-11	17,668	-0.06%
2020/07/14	4	122.50	0	0.00	122.50	4	17,687	0.02%
2020/07/13	0	0.00	2	136.00	136.00	-2	17,693	-0.01%
2020/07/10	9	149.56	19	152.74	151.00	-10	17,714	-0.06%
2020/07/09	28	148.52	19	151.16	153.00	9	17,625	0.05%
2020/07/08	17	138.03	12	136.17	141.00	5	17,478	0.03%
2020/07/07	6	124.25	4	121.38	128.50	2	17,294	0.01%
2020/07/06	10	116.85	8	115.06	117.00	2	17,218	0.01%
2020/07/03	5	111.00	32	108.88	111.50	-27	17,170	-0.16%
2020/07/02	5	111.30	6	108.43	111.00	-1	17,098	-0.01%
2020/07/01	14	101.13	11	99.36	105.50	3	16,984	0.02%
2020/06/30	22	98.45	10.1	99.02	96.00	11.9	16,839	0.07%
2020/06/29	6	97.82	10	98.68	100.00	-4	16,722	-0.02%
2020/06/24	40	90.24	52	90.32	91.00	-12	16,564	-0.07%
2020/06/23	34	95.20	43	96.13	93.00	-9	16,257	-0.06%
2020/06/22	69	96.93	61	97.52	95.90	8	15,835	0.05%
2020/06/19	79	90.39	55	89.45	92.20	24	15,127	0.16%
2020/06/17	2	76.30	3	76.30	76.30	-1	14,252	-0.01%
2020/06/16	40	70.98	44	71.20	69.40	-4	14,248	-0.03%
2020/06/15	50	72.80	52	72.87	71.10	-2	14,170	-0.01%
2020/06/12	21	70.86	14	70.31	70.00	7	13,648	0.05%
2020/06/11	10	68.63	12	68.80	69.70	-2	13,254	-0.02%
2020/06/10	42	70.15	31	69.86	67.70	11	12,859	0.09%
2020/06/09	31	68.97	38	68.56	68.20	-7	12,299	-0.06%
2020/06/08	11	68.03	10	67.30	65.00	1	11,814	0.01%
2020/06/05	7	68.40	8	68.74	68.10	-1	11,548	-0.01%
2020/06/04	38	68.97	36	67.92	68.00	2	11,362	0.02%
2020/06/03	46	70.93	46	70.52	69.20	0	11,232	0.00%
2020/06/02	5	66.96	10	66.33	67.70	-5	10,810	-0.05%
2020/06/01	34	71.91	30	70.70	68.30	4	10,398	0.04%
2020/05/29	87	68.91	90	67.68	70.80	-3	9,966	-0.03%
2020/05/28	69	68.79	65	69.13	64.40	4	9,530	0.04%
2020/05/27	20	74.05	30	72.79	69.80	-10	9,061	-0.11%
2020/05/26	61	78.59	58.1	78.48	77.50	2.9	8,753	0.03%
2020/05/25	64	72.02	92	73.56	74.40	-28	8,161	-0.34%
2020/05/22	59	65.92	64.2	66.47	67.70	-5.2	7,947	-0.07%
2020/05/21	4	61.00	12	60.98	61.60	-8	7,451	-0.11%
2020/05/20	58	61.12	76	60.16	60.50	-18	7,306	-0.25%
2020/05/19	130	60.96	120	60.83	60.40	10	6,924	0.14%	大買/大賣/
2020/05/18	48	57.08	40	57.10	59.00	8	6,354	0.13%
2020/05/15	106	56.33	71	55.66	53.70	35	6,133	0.57%	大買/
2020/05/14	41	55.12	27	55.05	56.50	14	5,757	0.24%
2020/05/13	28	49.76	15	50.34	51.40	13	5,303	0.25%
2020/05/12	4	44.83	1	44.55	46.80	3	5,017	0.06%
2020/05/11	7	44.89	20	43.96	42.55	-13	4,880	-0.27%
2020/05/08	5	48.08	12	48.45	46.35	-7	4,735	-0.15%
2020/05/07	28	50.89	8	50.46	51.50	20	4,660	0.43%
2020/05/06	21	51.96	36	49.86	49.00	-15	4,536	-0.33%
2020/05/05	2	46.25	2	44.70	47.85	0	4,279	0.00%
2020/05/04	26	44.22	15	44.37	43.50	11	4,182	0.26%
2020/04/30	4	41.66	4	42.08	41.90	0	4,052	0.00%
2020/04/29	2	41.28	8	40.72	41.80	-6	4,027	-0.15%
2020/04/28	7	43.16	8	43.08	41.75	-1	4,002	-0.02%
2020/04/27	13	44.78	20	44.44	45.40	-7	3,908	-0.18%
2020/04/24	56	42.05	71	42.10	41.75	-15	3,692	-0.41%
2020/04/23	9	41.42	9	40.63	41.40	0	3,556	0.00%
2020/04/22	22	40.52	7	40.39	40.25	15	3,404	0.44%
2020/04/21	9	38.97	6	39.58	38.30	3	3,193	0.09%
2020/04/17	26	34.96	74	35.91	36.55	-48	3,021	-1.59%
2020/04/15	20	34.28	6	34.30	33.50	14	2,911	0.48%
2020/04/14	11	34.94	0	0.00	34.95	11	2,880	0.38%
2020/04/10	20	34.83	4	35.70	34.55	16	2,838	0.56%
2020/04/09	10	35.05	33	35.40	35.15	-23	2,809	-0.82%
2020/04/08	15	35.33	10	35.90	35.10	5	2,768	0.18%
2020/04/07	11	34.40	1	35.05	34.40	10	2,714	0.37%
2020/04/06	14	35.25	28	34.94	34.75	-14	2,687	-0.52%
2020/03/31	10	33.30	0	0.00	33.30	10	2,609	0.38%
2020/03/30	31	34.10	38	33.92	33.75	-7	2,585	-0.27%
2020/03/27	13	33.52	12	33.80	33.25	1	2,498	0.04%
2020/03/26	8	33.63	3	33.73	33.45	5	2,438	0.21%
2020/03/24	1	34.00	1	33.10	32.95	0	2,351	0.00%
2020/03/23	13	33.62	13	33.98	32.95	0	2,327	0.00%
2020/03/20	44	35.61	42	34.90	34.70	2	2,294	0.09%
2020/03/19	30	34.10	7	34.97	33.50	23	2,197	1.05%
2020/03/18	2	35.00	5	34.59	33.10	-3	2,021	-0.15%
2020/03/17	5	33.34	3	33.30	32.35	2	1,954	0.10%
2020/03/16	10	33.65	0	0.00	33.65	10	1,887	0.53%
2020/03/13	0	0.00	5	30.68	30.60	-5	1,834	-0.27%
2020/03/12	0	0.00	11	34.20	34.00	-11	1,807	-0.61%
2020/03/10	1	36.60	0	0.00	36.65	1	1,719	0.06%
2020/03/09	8	42.96	14	40.10	39.70	-6	1,657	-0.36%
2020/03/06	0	0.00	4	42.18	41.40	-4	1,507	-0.27%
2020/03/05	13	40.85	3	40.80	41.30	10	1,383	0.72%
2020/03/04	3	40.40	20	39.20	42.60	-17	1,308	-1.30%
2020/03/03	21	39.04	10	38.62	38.75	11	1,188	0.93%
2020/03/02	8	40.75	21	40.98	40.50	-13	1,135	-1.14%
2020/02/27	28	39.96	1	40.50	39.30	27	1,026	2.63%
2020/02/26	40	39.23	70	39.64	39.00	-30	934	-3.21%
2020/02/25	76	40.76	34	41.14	39.90	42	861	4.88%
2020/02/21	15	33.36	0	0.00	34.95	15	591	2.54%
2020/02/14	0	0.00	28	32.61	32.05	-28	467	-5.99%
2020/02/13	29	31.81	1	32.40	31.80	28	424	6.60%
2020/02/11	1	30.35	3	30.48	30.70	-2	377	-0.53%
2020/02/10	13	32.85	10	33.90	32.00	3	362	0.83%
2020/02/07	3	31.82	3	32.15	32.45	0	303	0.00%
2020/02/05	0	0.00	1	30.00	28.80	-1	233	-0.43%
2020/02/04	2	32.78	4	32.60	32.00	-2	205	-0.98%
2020/01/31	1	28.45	3	29.25	30.15	-2	124	-1.61%
2020/01/30	3	27.50	0	0.00	27.45	3	85	3.52%
2019/10/30	2	28.70	0	0.00	28.30	2	60	3.30%
2019/07/26	0	0.00	10	28.70	28.80	-10	47	-21.07%
2019/04/01	0	0.00	6	30.55	30.80	-6	62	-9.60%
2019/03/29	0	0.00	4	31.00	30.95	-4	61	-6.45%
2019/03/26	0	30.50	0	0.00	30.40	0	62	0.00%
2019/01/08	12	29.25	0	0.00	29.30	12	28	41.67%
2019/01/07	8	29.36	0	0.00	29.35	8	27	28.74%
2018/04/27	0	0.00	0	36.20	36.30	0	127	0.00%
2018/04/12	0	0.00	2	37.10	36.95	-2	137	-1.46%
2018/03/15	0	39.00	0	0.00	38.80	0	119	0.00%
2018/03/05	0	34.55	0	0.00	34.60	0	112	0.00%
2018/01/10	0	0.00	1	38.10	38.30	-1	190	-0.53%