瑞基 (4171)-大昌-樹林券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	32.10	0	0.00	31.75	1	144	0.69%
2024/04/22	0	0.00	9	30.13	30.55	-9	165	-5.44%
2024/03/29	0	0.00	3	33.50	33.65	-3	204	-1.47%
2024/03/27	0	0.00	1	33.60	33.60	-1	210	-0.47%
2024/03/21	0	0.00	1	33.70	34.00	-1	310	-0.32%
2024/03/20	0	0.00	0.3	34.05	34.10	-0.3	311	-0.09%
2024/03/19	0	0.00	0	34.35	34.25	0	314	0.00%
2024/03/14	1	34.55	0	0.00	34.55	1	326	0.31%
2024/03/07	1	36.25	0	0.00	36.25	1	474	0.21%
2024/03/06	4	36.70	0	0.00	36.65	4	497	0.80%
2024/03/05	0	0.00	2	37.60	37.50	-2	513	-0.39%
2024/03/04	1	37.65	0	0.00	37.55	1	537	0.19%
2024/02/27	1	38.10	0	0.00	38.10	1	581	0.17%
2024/02/16	0	0.00	1	38.85	39.30	-1	581	-0.17%
2024/02/02	1	38.15	0	0.00	38.20	1	576	0.17%
2024/01/31	0	0.00	1	38.15	38.05	-1	571	-0.17%
2024/01/26	1	37.15	0	0.00	37.10	1	574	0.17%
2024/01/24	0	0.00	3	37.90	38.65	-3	571	-0.52%
2024/01/22	0	0.00	1	37.90	37.90	-1	574	-0.17%
2024/01/03	1	39.35	1	41.40	39.35	0	545	0.00%
2023/12/22	10	39.81	0	0.00	39.15	10	527	1.90%
2023/12/19	3	43.83	3	42.30	42.25	0	480	0.00%
2023/12/18	0	0.00	1	42.00	42.00	-1	439	-0.23%
2023/12/13	1	39.60	1	38.90	38.70	0	420	0.00%
2023/12/07	1	42.55	1	42.85	41.60	0	437	0.00%
2023/12/06	1	42.55	1	43.25	42.80	0	425	0.00%
2023/12/05	8	41.44	2	43.90	41.55	6	405	1.48%
2023/12/04	0	0.00	1	44.00	45.75	-1	346	-0.29%
2023/12/01	1	42.10	0	0.00	41.60	1	296	0.34%
2023/11/30	0	0.00	1	40.50	40.30	-1	272	-0.37%
2023/11/28	5	38.00	1	37.80	37.05	4	233	1.71%
2023/10/31	0	0.00	4	34.20	33.55	-4	201	-1.99%
2023/10/18	1	31.10	0	0.00	30.95	1	232	0.43%
2023/10/17	2	31.95	2	31.65	31.60	0	233	0.00%
2023/10/13	1	32.65	0	0.00	32.60	1	236	0.42%
2023/09/28	1	34.10	0	0.00	33.95	1	238	0.42%
2023/09/27	1	34.95	0	0.00	35.00	1	237	0.42%
2023/09/07	0	0.00	0.3	38.20	38.20	-0.3	207	-0.12%
2023/09/05	0	0.00	1	37.85	38.35	-1	205	-0.49%
2023/09/04	1	37.65	0.8	37.80	37.80	0.3	203	0.12%
2023/08/04	0	0.00	1	39.20	39.40	-1	206	-0.49%
2023/08/02	0	0.00	1.1	37.83	37.95	-1.1	205	-0.54%
2023/07/31	0	0.00	1	40.30	40.00	-1	198	-0.50%
2023/07/27	0	0.00	2	51.60	52.60	-2	188	-1.06%
2023/07/26	1	50.60	0	0.00	50.80	1	179	0.56%
2023/07/18	1	50.50	0	0.00	50.80	1	177	0.56%
2023/07/13	0	0.00	12	50.43	50.40	-12	186	-6.43%
2023/07/12	0	0.00	1	50.80	50.80	-1	188	-0.53%
2023/07/03	1	53.00	0	0.00	52.90	1	189	0.53%
2023/06/12	1	52.30	1	52.10	52.20	0	236	0.00%
2023/06/08	0	53.04	0	0.00	52.80	0	245	0.02%
2023/06/02	1	52.70	0	0.00	52.60	1	261	0.38%
2023/05/29	0	0.00	1	54.00	53.80	-1	284	-0.35%
2023/05/26	1	52.90	1	53.80	52.70	0	287	0.00%
2023/05/23	0	0.00	1	53.80	53.60	-1	291	-0.34%
2023/05/19	1	52.20	0	0.00	52.20	1	300	0.33%
2023/05/16	1	51.50	0	0.00	51.70	1	315	0.32%
2023/05/15	1	51.00	2	50.90	51.20	-1	321	-0.31%
2023/05/11	5	54.12	0	0.00	52.80	5	333	1.50%
2023/05/10	3	56.03	1	56.00	56.10	2	330	0.60%
2023/05/09	1	56.40	0.2	56.40	56.40	0.8	338	0.24%
2023/05/08	1	57.60	0	0.00	57.50	1	346	0.29%
2023/05/04	0	0.00	1	59.20	58.80	-1	379	-0.26%
2023/04/25	1	56.60	0	0.00	57.10	1	450	0.22%
2023/04/21	1	58.00	0	0.00	58.00	1	492	0.20%
2023/04/13	1	60.30	0	0.00	60.30	1	1,068	0.09%
2023/03/27	0	0.00	7	61.16	61.50	-7	1,519	-0.46%
2023/03/16	2	55.70	0	0.00	55.50	2	1,568	0.13%
2023/03/14	0	0.00	11	56.70	56.70	-11	1,657	-0.66%
2023/03/13	1	56.20	1	57.80	57.60	0	1,660	0.00%
2023/03/10	3	60.00	0	0.00	59.20	3	1,661	0.18%
2023/03/09	2	61.40	0	0.00	61.30	2	1,658	0.12%
2023/03/07	0	0.00	2	61.90	61.80	-2	1,657	-0.12%
2023/03/03	1	62.70	11	63.24	62.70	-10	1,654	-0.60%
2023/03/02	0	0.00	21	62.12	62.10	-21	1,646	-1.28%
2023/03/01	0	0.00	2	61.30	61.20	-2	1,642	-0.12%
2023/02/24	1	61.00	0	0.00	60.60	1	1,646	0.06%
2023/02/23	2	61.30	3	61.63	61.70	-1	1,643	-0.06%
2023/02/22	2	60.45	0	0.00	60.80	2	1,647	0.12%
2023/02/21	0	0.00	1	61.30	61.20	-1	1,661	-0.06%
2023/02/20	0	0.00	1	62.20	61.80	-1	1,660	-0.06%
2023/02/16	0	0.00	13	58.98	60.10	-13	1,658	-0.78%
2023/02/09	6	62.10	1	62.10	62.10	5	1,650	0.30%
2023/02/08	5	63.40	2	63.60	63.40	3	1,641	0.18%
2023/02/06	1	64.50	20	63.25	64.00	-19	1,634	-1.16%
2023/02/03	1	63.10	2	63.95	63.10	-1	1,627	-0.06%
2023/02/02	1	63.80	1	64.30	64.00	0	1,617	0.00%
2023/02/01	0	0.00	6	61.60	62.40	-6	1,597	-0.38%
2023/01/31	57	61.12	5	60.40	61.80	52	1,586	3.28%
2023/01/30	10	59.21	0	0.00	58.40	10	1,562	0.64%
2023/01/17	6	59.30	0	0.00	59.40	6	1,557	0.39%
2023/01/16	0	0.00	6	59.68	60.10	-6	1,551	-0.39%
2023/01/13	4	59.03	0	0.00	58.10	4	1,544	0.26%
2023/01/10	5	64.56	0	0.00	62.80	5	1,508	0.33%
2023/01/09	5	63.50	0	0.00	63.50	5	1,504	0.33%
2023/01/05	20.2	68.15	20	68.60	68.60	0.2	1,440	0.01%
2023/01/04	10	70.09	11	69.62	69.70	-1	1,377	-0.07%
2023/01/03	9	68.48	13	68.05	70.90	-4	1,279	-0.31%
2022/12/30	5	61.20	36	65.03	66.00	-31	979	-3.17%
2022/12/23	1	56.50	1	57.20	56.10	0	578	0.00%
2022/12/19	0	0.00	1	57.50	56.70	-1	601	-0.17%
2022/12/16	5	55.60	0	0.00	55.60	5	604	0.83%
2022/12/14	5	56.36	4	56.75	57.70	1	621	0.16%
2022/12/13	5	58.70	5	57.80	57.80	0	615	0.00%
2022/12/09	10	58.20	10	55.64	56.10	0	611	0.00%
2022/12/07	7	60.73	3	61.60	59.60	4	605	0.66%
2022/12/06	7	60.47	0	0.00	57.90	7	586	1.19%
2022/12/05	0	0.00	1	55.60	59.10	-1	592	-0.17%
2022/12/02	1	54.00	0	0.00	53.80	1	602	0.17%
2022/12/01	0	0.00	3	52.73	53.00	-3	604	-0.50%
2022/11/30	0	0.00	1	52.10	51.80	-1	622	-0.16%
2022/11/28	1	50.50	1	51.20	51.80	0	680	0.00%
2022/11/24	2	51.50	0	0.00	51.50	2	779	0.26%
2022/11/23	1	51.50	2	52.10	51.90	-1	787	-0.13%
2022/11/22	1	51.50	0	0.00	51.20	1	801	0.12%
2022/11/17	0	0.00	1	54.30	55.10	-1	858	-0.12%
2022/11/11	1	53.00	0	0.00	52.30	1	930	0.11%
2022/11/10	0	0.00	2	54.05	53.00	-2	943	-0.21%
2022/11/08	1	52.50	0	0.00	52.50	1	975	0.10%
2022/11/07	2	51.90	1	51.20	52.10	1	978	0.10%
2022/10/31	0	0.00	0.4	50.20	50.80	-0.4	1,010	-0.04%
2022/10/18	0	0.00	1	52.00	52.60	-1	1,049	-0.10%
2022/10/05	1	54.90	0	0.00	53.80	1	1,064	0.09%
2022/09/23	0.1	60.60	0	0.00	58.00	0.1	1,166	0.00%
2022/09/15	2	71.20	0	0.00	71.10	2	1,295	0.15%
2022/09/12	2	85.25	0	0.00	83.10	2	1,365	0.15%
2022/09/02	0	0.00	1	93.20	92.90	-1	1,410	-0.07%
2022/09/01	2	91.10	0	0.00	90.10	2	1,405	0.14%
2022/08/31	6	92.00	6	92.43	91.10	0	1,455	0.00%
2022/08/29	0	0.00	5	85.30	85.10	-5	1,400	-0.36%
2022/08/25	5	88.00	0	0.00	88.20	5	1,402	0.36%
2022/08/24	0	0.00	2	85.70	86.40	-2	1,388	-0.14%
2022/08/22	1	83.60	0	0.00	83.20	1	1,404	0.07%
2022/08/19	18	83.38	0	0.00	84.70	18	1,427	1.26%
2022/08/18	1	82.80	0	0.00	82.80	1	1,466	0.07%
2022/08/11	1	71.60	1	71.80	71.40	0	1,964	0.00%
2022/08/09	1	72.60	1	71.00	71.30	0	2,115	0.00%
2022/07/19	0	82.84	0	0.00	82.60	0	8,925	0.00%
2022/07/18	5	83.30	5	80.12	83.50	0	9,397	0.00%
2022/07/13	1	81.30	1	81.30	81.20	0	11,078	0.00%
2022/07/07	0	86.60	0	0.00	89.20	0	11,763	0.00%
2022/07/04	5	82.86	5	85.08	86.10	0	12,456	0.00%
2022/07/01	0	0.00	1	84.20	84.20	-1	12,554	-0.01%
2022/06/28	2	96.30	2	92.80	92.40	0	12,606	0.00%
2022/06/27	3	93.80	4	94.98	95.00	-1	12,571	-0.01%
2022/06/24	3	92.47	2	93.00	94.60	1	12,544	0.01%
2022/06/23	2	95.10	3	96.03	92.60	-1	12,539	-0.01%
2022/06/22	5	93.86	5	91.64	91.20	0	12,490	0.00%
2022/06/21	0	0.00	2	95.35	95.60	-2	12,463	-0.02%
2022/06/20	2	95.15	0	0.00	90.40	2	12,421	0.02%
2022/06/17	3	94.60	3	95.57	97.20	0	12,385	0.00%
2022/06/15	0	0.00	1	97.70	97.70	-1	12,318	-0.01%
2022/06/14	14	99.51	13	99.79	98.30	1	12,283	0.01%
2022/06/10	2	109.25	1	108.50	107.00	1	12,217	0.01%
2022/06/09	0	0.00	2	110.75	110.50	-2	12,199	-0.02%
2022/06/08	1	108.00	2	107.75	107.00	-1	12,140	-0.01%
2022/06/07	0	0.00	2	109.50	107.00	-2	12,133	-0.02%
2022/05/30	5	112.70	3.1	114.79	115.50	1.9	12,083	0.02%
2022/05/25	8	113.06	15	112.63	112.50	-7	11,955	-0.06%
2022/05/24	10	114.85	10	113.55	113.00	0	11,920	0.00%
2022/05/23	10	113.50	12	114.83	118.50	-2	11,840	-0.02%
2022/05/20	2	116.00	2	118.50	119.00	0	11,684	0.00%
2022/05/19	19	124.74	13	116.77	117.00	6	11,598	0.05%
2022/05/18	9	123.67	8	123.25	125.00	1	11,428	0.01%
2022/05/13	8	125.94	8	126.50	128.00	0	11,232	0.00%
2022/05/12	0	0.00	1	126.00	124.50	-1	11,090	-0.01%
2022/05/11	6	128.50	7	129.14	130.50	-1	10,977	-0.01%
2022/05/09	1	141.00	1	142.00	141.50	0	10,260	0.00%
2022/05/06	1	140.50	0	0.00	140.50	1	9,901	0.01%
2022/05/05	5	153.60	3	156.50	148.50	2	9,335	0.02%
2022/05/04	2	154.50	3	152.67	154.50	-1	8,990	-0.01%
2022/05/03	5	169.00	4	160.84	160.00	1	8,372	0.01%
2022/04/29	29	171.45	25	172.90	169.00	4	7,999	0.05%
2022/04/28	53	180.68	54.1	181.44	172.00	-1.1	7,616	-0.01%
2022/04/27	13	163.55	12	166.04	175.00	1	6,519	0.02%
2022/04/26	5	157.00	5	156.90	159.50	0	5,996	0.00%
2022/04/25	20	170.03	21	168.67	156.50	-1	5,529	-0.02%
2022/04/22	4	165.50	6	166.92	164.00	-2	4,905	-0.04%
2022/04/21	17	164.85	15	164.67	160.00	2	4,577	0.04%
2022/04/20	6	156.75	4	159.88	165.50	2	3,699	0.05%
2022/04/19	4	147.38	3	148.67	150.50	1	3,365	0.03%
2022/04/15	2	137.25	2	138.25	143.50	0	2,866	0.00%
2022/04/14	0	0.00	1	124.00	130.50	-1	2,496	-0.04%
2022/04/13	1	119.00	2	119.50	119.00	-1	2,377	-0.04%
2022/04/11	0	0.00	1	124.00	125.50	-1	1,918	-0.05%
2022/04/08	10	115.50	10	113.50	114.50	0	1,777	0.00%
2022/04/07	0	0.00	8	113.06	116.50	-8	1,547	-0.52%
2022/03/31	0	0.00	2	95.40	99.40	-2	1,324	-0.15%
2022/03/28	1	93.70	2	95.85	93.30	-1	1,283	-0.08%
2022/03/22	1	87.80	0	0.00	87.80	1	1,261	0.08%
2022/03/14	6	84.50	1	84.10	84.50	5	1,260	0.40%
2022/03/11	3	84.30	0	0.00	82.60	3	1,255	0.24%
2022/02/15	1	97.70	1	96.20	96.00	0	1,255	0.00%
2022/02/11	8	106.31	8	106.06	102.50	0	1,227	0.00%
2022/02/10	2	101.50	1	103.00	104.50	1	1,171	0.09%
2022/01/26	0	0.00	1	95.90	96.10	-1	1,114	-0.09%
2022/01/25	1	106.00	2	106.00	102.50	-1	1,079	-0.09%
2022/01/24	2	111.00	1	110.50	110.00	1	1,052	0.10%
2022/01/21	3	109.00	3	107.33	106.00	0	1,004	0.00%
2022/01/19	4	117.88	0	0.00	115.50	4	904	0.44%
2022/01/18	2	109.75	1	116.00	119.50	1	848	0.12%
2022/01/17	1	116.00	3	113.83	114.50	-2	805	-0.25%
2022/01/14	3	112.17	3	111.17	112.00	0	734	0.00%
2022/01/13	3	106.83	0	0.00	111.50	3	583	0.51%
2022/01/12	0	0.00	1	102.00	101.50	-1	539	-0.19%
2022/01/10	1	104.50	0	0.00	106.50	1	525	0.19%
2022/01/07	2	102.00	2	102.25	101.00	0	493	0.00%
2021/12/20	0	0.00	2	89.05	87.90	-2	467	-0.43%
2021/12/17	2	89.00	0	0.00	89.40	2	465	0.43%
2021/12/13	0	0.00	1	89.10	88.90	-1	451	-0.22%
2021/12/10	1	89.70	0	0.00	89.20	1	451	0.22%
2021/11/24	0	0.00	2	84.80	85.20	-2	476	-0.42%
2021/11/18	0	0.00	0.1	84.40	83.90	-0.1	472	-0.01%
2021/11/17	1	87.10	0	0.00	87.10	1	463	0.22%
2021/11/16	1	81.70	0	0.00	81.70	1	450	0.22%
2021/11/15	0	0.00	1	78.90	78.60	-1	436	-0.23%
2021/11/12	1	76.50	0	0.00	76.60	1	448	0.22%
2021/11/11	0.1	77.60	0	0.00	77.10	0.1	459	0.01%
2021/10/21	0	0.00	6	81.50	81.30	-6	498	-1.20%
2021/10/20	2	82.90	0	0.00	81.00	2	502	0.40%
2021/10/18	0.1	80.10	0	0.00	77.30	0.1	488	0.01%
2021/10/05	0	0.00	2	84.10	88.00	-2	536	-0.37%
2021/10/04	0.1	89.00	0	0.00	88.60	0.1	532	0.01%
2021/09/22	0	0.00	0.1	112.00	112.50	-0.1	571	-0.02%
2021/09/16	2	111.50	1	111.00	112.00	1	587	0.17%
2021/09/14	1	110.50	0	0.00	111.00	1	601	0.17%
2021/09/13	1	117.00	0	0.00	113.50	1	608	0.16%
2021/09/10	1	119.00	0	0.00	120.00	1	613	0.16%
2021/09/09	0.1	121.50	0	0.00	119.50	0.1	616	0.02%
2021/09/08	1	132.00	1	132.50	128.00	0	597	0.00%
2021/08/24	1	112.00	1	109.50	109.50	0	775	0.00%
2021/08/23	1	111.50	1	112.00	112.00	0	788	0.00%
2021/07/22	1	123.00	1	121.50	122.00	0	1,275	0.00%
2021/07/21	0	0.00	5	122.50	122.50	-5	1,286	-0.39%
2021/07/20	2	133.75	0	0.00	130.50	2	1,272	0.16%
2021/07/16	1	130.00	1	128.50	128.50	0	1,255	0.00%
2021/07/07	1	137.00	0	0.00	135.00	1	1,253	0.08%
2021/07/02	1	141.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	1	141.00	2	138.00	144.50	-1	1,255	-0.08%
2021/06/16	2	133.75	1	139.50	133.50	1	1,267	0.08%
2021/06/10	1	154.50	1	153.50	150.50	0	1,222	0.00%
2021/06/04	2	150.25	2	144.00	142.00	0	1,102	0.00%
2021/06/03	2	149.00	2	151.25	153.00	0	1,078	0.00%
2021/05/19	1	160.50	0	0.00	159.00	1	947	0.11%
2021/05/18	0	0.00	1	159.00	169.00	-1	817	-0.12%
2021/05/14	0	0.00	2	132.00	140.00	-2	718	-0.28%
2021/05/11	2	106.50	2	105.50	105.50	0	647	0.00%
2021/05/10	1	114.00	1	109.00	110.00	0	666	0.00%
2021/05/04	0	0.00	1	120.50	116.50	-1	812	-0.12%
2021/05/03	2	123.75	0	0.00	120.50	2	819	0.24%
2021/04/13	0	0.00	1	125.00	119.00	-1	898	-0.11%
2021/03/31	0	0.00	10	116.65	116.50	-10	875	-1.14%
2021/03/30	0	0.00	10	117.00	116.50	-10	875	-1.14%
2021/03/29	0	0.00	9	114.50	116.50	-9	890	-1.01%
2021/03/24	0	0.00	9	117.78	116.00	-9	893	-1.01%
2021/03/23	14	114.54	4	113.25	115.50	10	881	1.13%
2021/03/22	2	122.50	1	121.00	118.50	1	838	0.12%
2021/03/18	1	131.00	1	132.00	133.50	0	821	0.00%
2021/03/09	5	125.50	0	0.00	124.50	5	858	0.58%
2021/03/05	0	0.00	1	123.50	126.00	-1	883	-0.11%
2021/03/03	1	123.50	1	126.00	123.00	0	908	0.00%
2021/02/19	2	123.00	1	123.50	122.50	1	943	0.11%
2021/02/17	1	124.50	6	122.17	121.50	-5	929	-0.54%
2021/02/04	2	141.50	4	138.75	136.50	-2	916	-0.22%
2021/02/02	1	141.50	1	143.00	140.00	0	926	0.00%
2021/02/01	4	149.50	2	151.75	145.50	2	920	0.22%
2021/01/29	0	0.00	3	150.67	143.50	-3	892	-0.34%
2021/01/28	30	153.50	6	153.75	154.00	24	863	2.78%
2021/01/27	6	145.75	0	0.00	150.00	6	799	0.75%
2021/01/26	5	136.60	2	139.50	138.50	3	755	0.40%
2021/01/25	3	133.33	2	135.00	134.00	1	738	0.14%
2021/01/21	1	130.50	0	0.00	125.00	1	716	0.14%
2021/01/19	1	127.50	0	0.00	124.50	1	685	0.15%
2021/01/15	1	122.50	2	118.75	116.00	-1	670	-0.15%
2021/01/13	2	136.50	2	129.00	128.00	0	676	0.00%
2021/01/04	1	129.00	4	128.63	129.00	-3	689	-0.44%
2020/12/30	3	128.00	0	0.00	129.50	3	685	0.44%
2020/12/23	1	143.00	1	140.00	138.00	0	677	0.00%
2020/12/18	2	134.50	2	134.50	135.00	0	665	0.00%
2020/12/03	1	181.50	1	176.50	175.00	0	768	0.00%
2020/12/01	0	0.00	1	178.50	176.00	-1	773	-0.13%
2020/11/26	1	158.50	1	159.00	159.00	0	727	0.00%
2020/11/24	1	158.50	2	155.75	153.50	-1	722	-0.14%
2020/11/23	2	156.75	2	157.50	153.50	0	723	0.00%
2020/11/19	1	154.50	2	155.25	153.50	-1	722	-0.14%
2020/11/18	1	151.00	1	149.50	151.00	0	692	0.00%
2020/11/12	1	136.00	1	134.00	134.00	0	694	0.00%
2020/11/10	1	142.50	1	161.50	142.50	0	687	0.00%
2020/11/02	1	144.50	1	139.50	134.50	0	795	0.00%
2020/10/28	1	147.50	1	157.00	147.00	0	857	0.00%
2020/10/26	3	155.00	2	147.75	148.00	1	907	0.11%
2020/10/21	0	0.00	1	164.00	164.00	-1	964	-0.10%
2020/10/19	1	152.00	2	154.00	151.50	-1	1,019	-0.10%
2020/10/16	2	149.50	0	0.00	151.00	2	1,028	0.19%
2020/10/14	1	148.00	0	0.00	147.50	1	1,041	0.10%
2020/10/13	1	146.00	1	146.50	147.00	0	1,043	0.00%
2020/10/12	3	169.33	2	163.50	161.00	1	1,034	0.10%
2020/09/21	2	222.25	0	0.00	212.00	2	1,204	0.17%
2020/09/15	0	0.00	4	191.38	189.50	-4	1,142	-0.35%
2020/08/26	1	219.50	0	0.00	206.50	1	1,226	0.08%
2020/08/20	1	229.00	1	235.00	223.00	0	1,211	0.00%
2020/08/12	0	0.00	2	179.25	198.50	-2	1,262	-0.16%
2020/08/11	2	198.50	2	200.75	192.50	0	1,289	0.00%
2020/08/10	1	220.50	1	221.50	213.50	0	1,306	0.00%
2020/08/07	0	0.00	1	228.50	235.50	-1	1,295	-0.08%
2020/08/05	2	240.00	0	0.00	243.50	2	1,245	0.16%
2020/08/04	6	244.17	4	238.13	244.00	2	1,240	0.16%
2020/07/31	0	0.00	1	231.00	229.00	-1	1,180	-0.08%
2020/07/30	3	260.00	3	259.83	253.00	0	1,145	0.00%
2020/07/29	2	250.50	0	0.00	256.00	2	1,133	0.18%
2020/07/27	1	302.00	1	301.00	288.50	0	1,102	0.00%
2020/07/24	2	327.00	1	323.50	320.50	1	1,091	0.09%
2020/07/23	3	325.33	12	330.67	337.00	-9	1,066	-0.84%
2020/07/22	0	0.00	10	316.00	306.50	-10	1,038	-0.96%
2020/07/20	24	312.94	14	299.75	308.00	10	1,049	0.95%
2020/07/17	2	316.25	2	316.50	310.00	0	1,044	0.00%
2020/07/14	13	313.38	13	320.46	322.00	0	1,028	0.00%
2020/07/08	1	338.00	1	335.00	326.50	0	1,062	0.00%
2020/07/06	0	0.00	1	381.00	355.00	-1	1,077	-0.09%
2020/07/03	1	396.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	1	410.00	1	408.00	400.00	0	1,043	0.00%
2020/07/01	1	400.00	0	0.00	400.00	1	1,031	0.10%
2020/06/30	0	0.00	3	385.00	388.00	-3	1,027	-0.29%
2020/06/19	0	0.00	1	414.00	399.00	-1	1,011	-0.10%
2020/06/18	2	423.75	2	418.25	416.50	0	998	0.00%
2020/06/17	1	406.50	0	0.00	398.00	1	973	0.10%
2020/06/15	1	418.00	1	415.00	405.00	0	969	0.00%
2020/06/11	0	0.00	1	391.51	399.50	-1	964	-0.10%
2020/06/10	7	405.29	3	405.67	402.00	4	955	0.42%
2020/06/09	1	382.50	2	375.50	380.50	-1	939	-0.11%
2020/06/08	1	377.00	1	372.00	384.00	0	932	0.00%
2020/06/04	1	332.00	0	0.00	333.00	1	916	0.11%
2020/06/02	0	0.00	1	296.00	299.00	-1	937	-0.11%
2020/05/19	1	284.00	2	281.00	271.50	-1	1,185	-0.08%
2020/05/18	1	300.00	0	0.00	301.50	1	1,108	0.09%
2020/05/15	1	270.50	1	271.50	274.50	0	1,064	0.00%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/05/06	0	0.00	1	197.00	204.00	-1	969	-0.10%
2020/04/30	0	0.00	2	151.50	172.50	-2	953	-0.21%
2020/04/27	2	183.25	1	170.50	193.00	1	940	0.11%
2020/04/23	1	162.00	1	157.50	162.00	0	899	0.00%
2020/04/21	2	132.00	1	126.00	134.50	1	874	0.11%
2020/04/20	1	122.50	1	118.00	122.50	0	857	0.00%
2020/04/17	1	125.00	0	0.00	119.00	1	850	0.12%
2020/04/16	1	126.50	1	127.50	126.00	0	837	0.00%
2020/04/15	1	115.00	2	117.25	118.00	-1	820	-0.12%
2020/04/06	1	78.30	1	78.80	77.60	0	655	0.00%
2020/03/13	0	0.00	5	63.50	63.50	-5	609	-0.82%
2020/03/11	5	76.00	0	0.00	78.30	5	605	0.83%
2020/03/05	0	0.00	2	85.50	82.40	-2	573	-0.35%
2020/03/03	1	93.20	3	100.50	94.50	-2	572	-0.35%
2020/02/25	5	79.30	0	0.00	71.10	5	463	1.08%
2020/01/30	0	0.00	1	57.50	56.90	-1	409	-0.24%
2020/01/08	1	62.50	0	0.00	62.90	1	392	0.25%
2019/11/28	0	0.00	3	58.77	60.50	-3	216	-1.39%
2019/11/27	3	56.83	0	0.00	56.10	3	196	1.53%
2019/05/06	0	0.00	3	39.33	39.30	-3	112	-2.66%
2019/03/05	0	0.00	1	41.85	42.30	-1	246	-0.41%
2019/02/21	1	40.70	0	0.00	41.25	1	251	0.40%
2019/02/15	0	0.00	2	43.00	43.10	-2	242	-0.82%
2019/01/28	3	40.07	0	0.00	39.85	3	222	1.35%
2019/01/04	0	0.00	1	44.55	44.55	-1	240	-0.42%
2018/12/18	0	0.00	5	40.80	40.85	-5	257	-1.94%
2018/11/06	0	0.00	1	30.40	30.40	-1	243	-0.41%
2018/10/25	1	31.00	0	0.00	31.20	1	231	0.43%
2018/10/19	0	0.00	2	37.05	37.20	-2	198	-1.01%
2018/10/17	2	31.80	0	0.00	30.80	2	169	1.18%
2018/10/12	1	28.50	0	0.00	28.25	1	149	0.67%
2018/09/28	5	29.52	0	0.00	29.20	5	109	4.56%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%