浩鼎 (4174)-大昌-樹林券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.4
漲幅
-0.63%
成交量
935張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	63.55	2	63.00	63.00	0	1,369	0.00%
2024/12/02	2	63.30	2	63.40	63.40	0	1,380	0.00%
2024/11/29	1	61.90	16	63.24	63.40	-15	1,428	-1.05%
2024/11/26	1	62.60	0	0.00	62.90	1	1,675	0.06%
2024/11/25	10	63.60	10	63.95	63.30	0	1,723	0.00%
2024/11/22	2	63.80	4	63.68	63.00	-2	1,765	-0.11%
2024/11/21	1	63.30	1	63.60	63.60	0	1,845	0.00%
2024/11/20	11	63.46	11	63.72	63.40	0	1,967	0.00%
2024/11/19	2	62.90	2	63.50	63.50	0	2,150	0.00%
2024/11/18	10	62.90	11	63.45	62.70	-1	2,326	-0.04%
2024/11/15	13	63.07	12	63.66	61.80	1	2,350	0.04%
2024/11/14	1	61.50	1	61.30	61.30	0	2,388	0.00%
2024/11/13	1	62.80	1	62.70	62.70	0	2,410	0.00%
2024/11/12	2	62.50	0	0.00	62.80	2	2,469	0.08%
2024/11/11	0	0.00	1	64.20	64.30	-1	2,595	-0.04%
2024/11/08	4	64.00	0	0.00	63.50	4	2,652	0.15%
2024/11/07	2	65.50	2	64.70	64.70	0	2,825	0.00%
2024/11/06	7	65.13	3	65.07	65.10	4	2,882	0.14%
2024/11/05	13	65.77	11	66.48	65.80	2	2,897	0.07%
2024/11/04	12	65.63	2	65.20	65.20	10	2,944	0.34%
2024/11/01	1	65.30	11	66.61	66.70	-10	3,072	-0.33%
2024/10/30	6	65.73	6	66.13	65.80	0	3,059	0.00%
2024/10/29	6	65.62	6	66.03	65.20	0	3,050	0.00%
2024/10/28	1	65.30	1	65.20	65.20	0	3,042	0.00%
2024/10/25	2	66.55	1	66.20	66.20	1	3,033	0.03%
2024/10/21	2	67.20	0	0.00	67.80	2	3,024	0.07%
2024/10/18	4	68.33	0	0.00	66.80	4	3,023	0.13%
2024/10/17	1	67.00	0	0.00	67.00	1	3,005	0.03%
2024/10/16	2	67.30	1	66.40	66.40	1	3,016	0.03%
2024/10/14	1	68.80	0	0.00	67.80	1	2,993	0.03%
2024/10/09	0	0.00	1	71.00	68.40	-1	2,988	-0.03%
2024/10/08	2	71.75	1	70.80	70.80	1	2,964	0.03%
2024/10/07	1	73.80	1	74.10	74.10	0	2,953	0.00%
2024/10/04	6	77.43	1	74.70	74.70	5	2,990	0.17%
2024/10/01	1	79.80	8	79.33	80.40	-7	2,956	-0.24%
2024/09/30	19	75.95	16	75.68	76.00	3	2,859	0.10%
2024/09/26	7	75.40	1	73.30	73.40	6	2,814	0.21%
2024/09/25	15	78.00	15	77.57	76.70	0	2,792	0.00%
2024/09/20	1	75.80	1	75.70	75.70	0	2,677	0.00%
2024/09/19	5	77.20	5	77.70	77.70	0	2,659	0.00%
2024/09/18	11	77.03	8	77.90	76.60	3	2,648	0.11%
2024/09/16	1	74.80	4	75.53	76.10	-3	2,625	-0.11%
2024/09/12	3	75.30	0	0.00	75.30	3	2,613	0.11%
2024/09/09	2	75.95	2	76.55	76.00	0	2,581	0.00%
2024/09/06	1	76.50	0	0.00	76.30	1	2,562	0.04%
2024/09/05	2	80.00	1	77.30	77.20	1	2,546	0.04%
2024/09/04	0	0.00	1	79.50	78.90	-1	2,536	-0.04%
2024/09/03	0	0.00	3	84.30	83.30	-3	2,501	-0.12%
2024/09/02	1	88.40	42	85.96	84.20	-41	2,487	-1.65%
2024/08/30	4	88.50	0	0.00	88.00	4	2,435	0.16%
2024/08/29	7	90.81	2	91.30	90.60	5	2,382	0.21%
2024/08/28	5	90.34	13	87.05	90.00	-8	2,287	-0.35%
2024/08/27	4	84.43	0	0.00	84.30	4	2,176	0.18%
2024/08/26	4	87.70	2	88.15	86.30	2	2,124	0.09%
2024/08/23	24	90.61	5	89.16	88.60	19	2,073	0.92%
2024/08/22	10	90.25	6	91.02	89.80	4	1,984	0.20%
2024/08/21	14	87.19	4	88.10	88.90	10	1,859	0.54%
2024/08/20	19	81.44	9.3	81.67	85.90	9.7	1,664	0.58%
2024/08/19	5	77.60	6	78.60	79.40	-1	1,480	-0.07%
2024/08/16	15	77.45	14.5	77.69	78.50	0.5	1,436	0.03%
2024/08/15	6	75.58	3	75.93	75.90	3	1,354	0.22%
2024/08/14	3.6	76.07	2	77.30	75.90	1.6	1,315	0.12%
2024/08/13	5	75.58	12	76.35	75.70	-7	1,250	-0.56%
2024/08/12	2	72.60	1	73.30	73.90	1	1,109	0.09%
2024/08/09	6.1	75.26	5	75.26	74.80	1.1	1,042	0.10%
2024/08/08	5	67.44	0	0.00	70.70	5	844	0.59%
2024/08/07	0	64.50	0	0.00	64.30	0	771	0.01%
2024/08/06	0.1	61.80	0	0.00	60.60	0.1	735	0.01%
2024/08/05	2.1	63.29	2	63.55	61.60	0.1	671	0.01%
2024/08/01	1	60.70	1	60.80	60.70	0	522	0.00%
2024/07/29	1	60.40	0	0.00	60.30	1	515	0.19%
2024/07/22	1	62.80	4	63.05	62.90	-3	498	-0.60%
2024/07/19	4	63.75	4	63.40	62.60	0	488	0.00%
2024/07/18	3	64.30	2	64.30	64.90	1	478	0.21%
2024/07/16	0	0.00	5	63.50	63.30	-5	451	-1.11%
2024/07/15	5	63.26	5	64.10	63.10	0	452	0.00%
2024/07/12	1	63.30	1	62.80	62.80	0	441	0.00%
2024/07/11	1	62.90	4	63.13	63.60	-3	436	-0.69%
2024/07/10	11	62.45	13	62.21	62.10	-2	430	-0.46%
2024/07/09	8	63.25	1	62.60	62.60	7	426	1.64%
2024/07/08	4	65.85	3	66.80	65.50	1	398	0.25%
2024/07/05	2	61.90	7	61.77	62.70	-5	342	-1.46%
2024/07/04	7	60.94	2	61.00	61.00	5	336	1.49%
2024/07/03	3	60.87	3	61.30	61.30	0	335	0.00%
2024/07/02	6	61.18	1	60.80	60.80	5	331	1.51%
2024/07/01	0	0.00	3	62.33	62.50	-3	326	-0.92%
2024/06/28	1	60.90	2	60.90	60.80	-1	333	-0.30%
2024/06/27	2	61.25	2	60.60	60.60	0	335	0.00%
2024/06/26	1	61.40	3	61.97	61.70	-2	334	-0.60%
2024/06/24	2	60.70	2	60.70	60.70	0	338	0.00%
2024/06/21	2	61.15	1	61.00	61.00	1	341	0.29%
2024/06/20	1	61.20	1	61.10	61.10	0	340	0.00%
2024/06/19	1	62.00	0	0.00	60.90	1	338	0.30%
2024/06/18	2	61.60	2	61.40	61.40	0	338	0.00%
2024/06/17	1	60.90	1	62.10	62.10	0	333	0.00%
2024/06/14	1	60.90	1	60.60	60.60	0	335	0.00%
2024/06/13	1	60.20	1	60.20	60.20	0	338	0.00%
2024/06/12	1	60.50	1	60.00	60.00	0	341	0.00%
2024/06/11	2	61.85	1	61.00	61.00	1	348	0.29%
2024/06/07	1	59.50	1	61.40	61.40	0	346	0.00%
2024/06/06	1	59.70	1	59.40	59.40	0	349	0.00%
2024/06/05	2	58.55	2	59.00	59.00	0	341	0.00%
2024/06/03	3	59.03	3	58.70	58.70	0	358	0.00%
2024/05/31	2	58.90	2	58.70	58.70	0	359	0.00%
2024/05/29	2	59.30	2	58.80	58.80	0	362	0.00%
2024/05/22	1	59.60	0	0.00	59.80	1	388	0.26%
2024/05/21	1	60.70	2	60.30	60.10	-1	391	-0.26%
2024/05/20	1	60.80	1	60.80	60.80	0	397	0.00%
2024/05/17	2	60.95	2	61.40	61.40	0	399	0.00%
2024/05/16	0	0.00	3	60.40	60.50	-3	398	-0.75%
2024/05/03	1	61.50	1	61.50	61.50	0	444	0.00%
2024/05/02	1	61.80	1	62.00	62.00	0	445	0.00%
2024/04/26	1	59.30	1	59.30	59.00	0	440	0.00%
2024/04/18	3	60.60	0	0.00	60.80	3	453	0.66%
2024/04/12	5	62.80	0	0.00	62.50	5	472	1.06%
2024/04/08	3	64.07	1	63.90	63.90	2	483	0.41%
2024/04/03	3	64.60	0	0.00	64.70	3	486	0.62%
2024/04/02	0	0.00	3	64.40	65.40	-3	492	-0.61%
2024/04/01	0	64.00	3	63.60	63.60	-3	483	-0.62%
2024/03/29	1	61.90	1	62.70	62.70	0	488	0.00%
2024/03/28	3	62.60	3	63.00	62.80	0	506	0.00%
2024/03/27	1	61.60	1	61.80	61.80	0	506	0.00%
2024/03/26	1	61.60	1	61.20	61.20	0	541	0.00%
2024/03/20	1	61.30	0	0.00	61.30	1	539	0.19%
2024/03/19	5	62.78	3	63.90	61.90	2	538	0.37%
2024/03/18	0	0.00	2	62.30	62.30	-2	532	-0.38%
2024/03/12	5	63.30	0	0.00	63.30	5	518	0.96%
2024/03/08	1	65.50	1	64.00	64.00	0	509	0.00%
2024/03/07	1	65.40	0	0.00	65.10	1	505	0.20%
2024/03/06	0	66.90	0	0.00	66.10	0	496	0.00%
2024/02/01	1	71.10	1	72.40	70.10	0	429	0.00%
2024/01/30	1	67.40	1	66.70	66.70	0	406	0.00%
2024/01/25	1	66.90	1	67.00	67.00	0	402	0.00%
2024/01/23	2	66.80	1	67.00	67.00	1	403	0.25%
2024/01/17	1	67.80	1	66.50	66.50	0	401	0.00%
2024/01/12	1	68.40	1	67.80	67.80	0	396	0.00%
2024/01/11	1	68.10	0	0.00	68.10	1	393	0.25%
2024/01/05	2	69.40	0	0.00	69.00	2	370	0.54%
2024/01/04	2	69.70	2	69.10	69.10	0	365	0.00%
2024/01/03	1	69.30	1	69.10	69.10	0	358	0.00%
2023/12/29	1	69.60	1	69.40	69.40	0	351	0.00%
2023/12/28	1	70.20	1	69.90	69.90	0	349	0.00%
2023/12/26	2	69.70	0	0.00	69.60	2	331	0.60%
2023/12/22	0	0.00	1	72.70	72.40	-1	302	-0.33%
2023/12/13	1	81.30	1	80.90	80.90	0	246	0.00%
2023/12/07	1	87.30	0	0.00	84.50	1	235	0.43%
2023/12/04	1	84.50	1	83.80	84.10	0	228	0.00%
2023/12/01	6	83.80	3	83.93	83.50	3	223	1.34%
2023/11/30	0	0.00	1	82.40	84.00	-1	226	-0.44%
2023/11/10	1	81.70	1	81.00	81.00	0	250	0.00%
2023/11/06	0	0.00	2	82.30	82.90	-2	262	-0.76%
2023/10/31	1	82.90	0	0.00	80.60	1	269	0.37%
2023/10/30	1	83.70	0	0.00	82.50	1	272	0.37%
2023/10/26	1	80.80	1	80.00	80.00	0	272	0.00%
2023/10/25	2	81.40	1	81.30	81.30	1	273	0.37%
2023/10/20	0	0.00	1.1	78.45	78.30	-1.1	282	-0.40%
2023/10/16	0	0.00	1	81.40	81.30	-1	300	-0.33%
2023/10/13	1	81.50	1	81.50	81.50	0	306	0.00%
2023/10/11	1	81.50	1	80.70	80.70	0	323	0.00%
2023/10/04	1	80.30	1	80.20	80.20	0	353	0.00%
2023/10/03	1	82.30	1	81.70	81.70	0	354	0.00%
2023/09/22	1	80.70	1	80.40	80.40	0	417	0.00%
2023/09/18	1	82.90	1	82.60	82.60	0	506	0.00%
2023/09/14	1	81.40	1	82.30	82.30	0	506	0.00%
2023/09/01	1	86.30	1	85.20	85.20	0	529	0.00%
2023/08/24	1	84.80	1	84.20	84.20	0	549	0.00%
2023/08/14	1	84.20	1	82.10	82.10	0	541	0.00%
2023/08/04	1	84.60	1	84.70	84.70	0	549	0.00%
2023/08/01	1	86.70	1	86.60	86.60	0	550	0.00%
2023/07/31	1	88.40	1	86.40	86.40	0	554	0.00%
2023/07/28	0.2	88.40	0	0.00	87.80	0.2	555	0.04%
2023/07/26	1	89.20	1	88.20	88.20	0	558	0.00%
2023/07/25	1	89.90	1	90.30	90.30	0	557	0.00%
2023/07/14	1	90.80	1	90.50	90.50	0	619	0.00%
2023/07/10	0	0.00	1	96.00	96.20	-1	638	-0.16%
2023/06/30	1	96.20	0	0.00	97.20	1	677	0.15%
2023/06/29	3	97.37	2	96.85	96.60	1	669	0.15%
2023/06/12	0	0.00	1	90.30	90.70	-1	653	-0.15%
2023/06/09	0	0.00	2	90.50	91.00	-2	652	-0.31%
2023/05/31	1	86.30	1	85.90	85.90	0	669	0.00%
2023/05/25	1	84.80	1	84.10	84.10	0	711	0.00%
2023/05/16	1	82.50	1	83.00	83.00	0	761	0.00%
2023/05/11	1	83.80	1	82.60	82.60	0	776	0.00%
2023/05/10	1	85.50	0	0.00	87.30	1	770	0.13%
2023/05/03	1	86.20	1	86.00	86.00	0	801	0.00%
2023/04/28	2	84.80	2	84.45	84.90	0	808	0.00%
2023/04/26	0	87.60	0	0.00	84.40	0	805	0.00%
2023/04/25	3	88.73	1	88.70	85.20	2	800	0.25%
2023/04/20	2	89.70	1	87.90	87.60	1	774	0.13%
2023/04/19	1	91.00	1	91.20	90.70	0	754	0.00%
2023/04/18	1	88.40	1	88.00	88.00	0	718	0.00%
2023/04/14	2	89.60	1	88.10	88.10	1	708	0.14%
2023/04/13	2	90.65	3	91.20	90.80	-1	695	-0.14%
2023/04/12	2	88.65	2	91.30	91.00	0	700	0.00%
2023/04/11	1	83.90	1	84.40	84.20	0	645	0.00%
2023/04/06	1	81.30	1	81.20	81.20	0	722	0.00%
2023/03/23	1	78.50	0	0.00	78.60	1	695	0.14%
2023/03/16	0	0.00	1	78.50	78.30	-1	650	-0.15%
2023/03/15	1	80.10	7	80.09	80.00	-6	646	-0.93%
2023/03/06	1	82.20	1	82.70	82.70	0	648	0.00%
2023/03/02	2	80.60	2	80.20	80.20	0	633	0.00%
2023/02/17	1	77.00	1	78.80	78.80	0	583	0.00%
2023/02/06	1	77.20	1	77.30	77.30	0	568	0.00%
2023/02/03	1	76.80	1	76.30	76.30	0	559	0.00%
2023/02/02	0	0.00	2	74.45	76.40	-2	557	-0.36%
2023/02/01	1	72.80	1	73.00	73.00	0	537	0.00%
2023/01/03	1	68.60	1	68.60	68.60	0	579	0.00%
2022/12/28	2	73.60	0	0.00	72.30	2	549	0.36%
2022/12/27	1	75.50	1	76.40	76.20	0	540	0.00%
2022/12/20	2	74.10	2	71.30	71.30	0	501	0.00%
2022/12/19	2	74.30	2	74.00	74.00	0	509	0.00%
2022/12/07	2	75.00	4	74.50	74.50	-2	556	-0.36%
2022/12/02	1	76.70	1	76.00	76.00	0	575	0.00%
2022/11/16	0	0.00	1	73.10	72.80	-1	714	-0.14%
2022/11/15	1	72.20	0	0.00	72.80	1	723	0.14%
2022/11/14	0	0.00	2	71.80	71.80	-2	720	-0.28%
2022/11/11	3	72.10	3	71.90	71.90	0	720	0.00%
2022/11/01	0	0.00	2	66.70	66.40	-2	704	-0.28%
2022/10/31	1	66.40	1	65.30	65.30	0	703	0.00%
2022/10/28	1	66.80	1	66.00	66.00	0	698	0.00%
2022/10/25	1	67.10	1	66.00	66.00	0	717	0.00%
2022/10/19	1	72.30	1	71.30	71.30	0	727	0.00%
2022/10/14	1	69.20	1	70.00	70.00	0	730	0.00%
2022/10/13	2	70.60	2	66.90	66.90	0	730	0.00%
2022/10/04	2	74.95	1	75.40	75.40	1	784	0.13%
2022/09/30	1	69.20	1	71.50	71.50	0	813	0.00%
2022/09/29	0	0.00	1	70.30	71.50	-1	832	-0.12%
2022/09/28	1	69.50	11	69.42	68.70	-10	840	-1.19%
2022/09/27	2	71.95	2	72.70	72.70	0	889	0.00%
2022/09/22	1	78.90	1	79.00	79.00	0	925	0.00%
2022/09/21	0	0.00	1	77.80	77.90	-1	937	-0.11%
2022/09/13	0	0.00	1	86.50	85.60	-1	1,026	-0.10%
2022/09/12	1	83.80	1	83.40	83.70	0	1,026	0.00%
2022/09/05	6	85.32	0	0.00	84.30	6	1,092	0.55%
2022/08/31	1	91.00	3	89.43	87.40	-2	1,124	-0.18%
2022/08/30	1	87.70	0	0.00	85.30	1	1,078	0.09%
2022/08/26	2	84.50	0	0.00	84.30	2	1,054	0.19%
2022/08/25	1	85.10	1	83.40	83.40	0	1,052	0.00%
2022/08/23	2	83.05	2	82.30	82.30	0	1,038	0.00%
2022/08/22	1	84.10	1	84.20	84.20	0	1,045	0.00%
2022/08/18	1	82.80	1	82.60	82.60	0	1,051	0.00%
2022/08/16	8	83.95	6	83.55	83.60	2	1,072	0.19%
2022/08/15	3	82.10	0	0.00	81.80	3	1,063	0.28%
2022/08/09	0	0.00	10	79.30	79.40	-10	1,082	-0.92%
2022/08/03	1	76.20	0	0.00	76.00	1	1,114	0.09%
2022/08/02	6	79.28	1	78.00	78.00	5	1,128	0.44%
2022/08/01	1	81.00	0	0.00	81.00	1	1,147	0.09%
2022/07/28	1	82.10	2	82.25	82.50	-1	1,216	-0.08%
2022/07/26	3	84.37	3	81.50	81.50	0	1,264	0.00%
2022/07/25	5	84.90	5	84.50	84.50	0	1,324	0.00%
2022/07/22	4	84.70	0	0.00	84.10	4	1,321	0.30%
2022/07/21	2	82.90	1	83.20	83.20	1	1,330	0.08%
2022/07/20	1	84.10	1	82.80	82.80	0	1,328	0.00%
2022/07/19	0	0.00	4	83.70	83.60	-4	1,327	-0.30%
2022/07/18	0	0.00	5	82.72	82.60	-5	1,332	-0.38%
2022/07/15	6	81.42	2	81.00	81.00	4	1,334	0.30%
2022/07/14	1	81.30	1	82.50	82.50	0	1,325	0.00%
2022/07/13	6	81.43	1	81.20	81.20	5	1,312	0.38%
2022/07/12	6	82.35	6	81.60	81.90	0	1,309	0.00%
2022/07/11	1	82.60	0	0.00	82.40	1	1,296	0.08%
2022/07/07	2	83.05	2	84.70	84.70	0	1,261	0.00%
2022/07/06	1	86.40	0	0.00	86.00	1	1,248	0.08%
2022/07/04	2	81.55	0	0.00	81.20	2	1,188	0.17%
2022/07/01	1	95.10	2	91.25	90.20	-1	1,199	-0.08%
2022/06/30	1	99.50	1	97.50	97.50	0	1,189	0.00%
2022/06/29	1	99.50	1	102.50	102.50	0	1,182	0.00%
2022/06/28	1	103.00	1	101.50	101.50	0	1,183	0.00%
2022/06/27	1	103.50	1	104.50	104.50	0	1,237	0.00%
2022/06/22	11	106.18	1	106.00	106.00	10	1,211	0.83%
2022/06/21	0	0.00	1	110.00	110.00	-1	1,191	-0.08%
2022/06/20	2	110.50	2	108.50	108.50	0	1,186	0.00%
2022/06/17	0	0.00	0.4	113.50	111.50	-0.4	1,176	-0.03%
2022/06/16	1	114.00	0	0.00	111.00	1	1,156	0.09%
2022/06/14	1	106.50	2	109.75	110.50	-1	1,141	-0.09%
2022/06/13	1	111.50	1	112.00	112.00	0	1,123	0.00%
2022/06/10	1	116.00	0	0.00	114.50	1	1,096	0.09%
2022/06/02	1	110.00	1	111.00	111.00	0	1,095	0.00%
2022/05/30	1	109.00	1	109.00	109.00	0	1,125	0.00%
2022/05/26	1	110.50	10	109.50	108.00	-9	1,145	-0.79%
2022/05/25	10	108.00	0	0.00	107.50	10	1,176	0.85%
2022/05/20	1	112.50	1	111.00	111.00	0	1,389	0.00%
2022/05/17	1	111.00	1	111.50	111.50	0	1,430	0.00%
2022/05/13	1	109.50	2	110.50	111.00	-1	1,444	-0.07%
2022/05/12	1	110.00	2	109.00	108.50	-1	1,461	-0.07%
2022/05/11	1	110.50	1	112.50	112.50	0	1,480	0.00%
2022/05/10	2	113.50	2	114.00	114.00	0	1,493	0.00%
2022/05/06	0	0.00	1	118.50	118.50	-1	1,639	-0.06%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/05/04	0	0.00	3	113.00	114.00	-3	1,643	-0.18%
2022/05/03	1	113.00	0	0.00	111.50	1	1,611	0.06%
2022/04/29	0	0.00	1	112.00	111.50	-1	1,595	-0.06%
2022/04/28	1	105.50	1	106.00	106.00	0	1,532	0.00%
2022/04/27	1	105.50	1	106.00	106.00	0	1,526	0.00%
2022/04/26	2	107.75	2	107.50	107.50	0	1,510	0.00%
2022/04/25	1	107.50	1	108.00	108.00	0	1,509	0.00%
2022/04/22	2	108.25	2	109.00	109.00	0	1,500	0.00%
2022/04/20	2	108.50	2	108.50	108.50	0	1,492	0.00%
2022/04/15	2	107.75	1	107.00	107.00	1	1,480	0.07%
2022/04/13	1	106.50	0	0.00	106.50	1	1,475	0.07%
2022/04/12	1	106.00	1	106.00	106.00	0	1,474	0.00%
2022/04/07	4	108.00	2	107.50	107.50	2	1,458	0.14%
2022/03/31	2	112.75	2	111.75	111.00	0	1,404	0.00%
2022/03/30	1	113.50	2	112.00	112.50	-1	1,386	-0.07%
2022/03/23	1	110.00	2	113.25	113.00	-1	1,364	-0.07%
2022/03/17	1	108.50	1	108.50	108.50	0	1,412	0.00%
2022/03/16	1	106.50	2	107.00	107.00	-1	1,419	-0.07%
2022/03/10	2	109.50	0	0.00	110.00	2	1,567	0.13%
2022/03/09	1	109.50	1	108.50	109.50	0	1,557	0.00%
2022/03/07	3	109.67	1	108.50	108.50	2	1,534	0.13%
2022/03/04	1	113.00	1	112.50	112.50	0	1,537	0.00%
2022/03/02	1	115.00	1	114.50	114.50	0	1,516	0.00%
2022/02/25	9	119.94	10	117.80	117.00	-1	1,481	-0.07%
2022/02/24	3	119.67	1	119.00	119.00	2	1,441	0.14%
2022/02/23	0	0.00	4	124.00	125.00	-4	1,357	-0.29%
2022/02/18	1	114.00	0	0.00	114.00	1	1,186	0.08%
2022/02/17	3	118.33	1	116.50	116.50	2	1,173	0.17%
2022/02/15	1	121.00	2	120.75	120.00	-1	1,170	-0.09%
2022/02/14	1	119.50	2	119.50	119.00	-1	1,156	-0.09%
2022/02/11	4	125.00	0	0.00	123.50	4	1,134	0.35%
2022/02/10	1	129.00	2	130.25	128.00	-1	1,108	-0.09%
2022/02/09	5	130.00	6	130.75	129.50	-1	1,092	-0.09%
2022/02/08	2	131.00	2	134.50	135.00	0	1,037	0.00%
2022/02/07	0	0.00	3	130.00	130.00	-3	888	-0.34%
2022/01/26	0	0.00	1	112.50	118.50	-1	842	-0.12%
2022/01/25	1	109.00	0	0.00	108.00	1	810	0.12%
2022/01/24	0	0.00	11	108.45	110.50	-11	807	-1.36%
2022/01/10	1	111.50	0	0.00	112.00	1	798	0.13%
2021/12/30	1	114.50	0	0.00	114.00	1	766	0.13%
2021/12/22	0	0.00	1	117.50	113.50	-1	764	-0.13%
2021/12/21	1	119.00	0	0.00	118.00	1	745	0.13%
2021/12/17	6	123.58	6	123.50	121.00	0	720	0.00%
2021/12/16	0	0.00	2	121.75	120.00	-2	683	-0.29%
2021/12/13	1	119.00	0	0.00	118.50	1	614	0.16%
2021/12/10	1	118.50	1	118.00	119.00	0	601	0.00%
2021/12/09	7	119.36	0	0.00	120.00	7	577	1.21%
2021/12/08	6	116.50	4	125.63	124.00	2	546	0.37%
2021/12/07	1	115.50	1.2	115.50	115.50	-0.2	466	-0.04%
2021/12/02	1	102.50	0	0.00	101.50	1	418	0.24%
2021/11/30	0	0.00	1	106.99	107.00	-1	432	-0.23%
2021/11/29	0	0.00	1	103.50	101.50	-1	433	-0.23%
2021/11/25	2	105.50	0	0.00	105.50	2	424	0.47%
2021/11/18	0	0.00	1	108.00	108.50	-1	420	-0.24%
2021/11/12	0	0.00	2	112.75	109.00	-2	424	-0.47%
2021/11/10	1	110.50	2	108.50	108.50	-1	402	-0.25%
2021/11/09	1	110.50	0	0.00	112.00	1	398	0.25%
2021/11/08	1	112.50	0	0.00	110.00	1	395	0.25%
2021/11/02	0.1	108.00	0	0.00	106.50	0.1	384	0.03%
2021/10/29	1	106.50	0	0.00	106.50	1	381	0.26%
2021/10/27	1	108.00	1	107.00	107.00	0	372	0.00%
2021/10/22	1	106.00	0	0.00	104.50	1	382	0.26%
2021/10/19	0	0.00	1	107.50	106.50	-1	383	-0.26%
2021/10/07	1	98.70	0	0.00	99.60	1	397	0.25%
2021/09/24	1	108.00	1	108.00	108.00	0	397	0.00%
2021/09/22	1	109.50	1	104.00	103.50	0	402	0.00%
2021/09/09	1	108.50	0	0.00	105.00	1	401	0.25%
2021/09/08	0	0.00	1	104.00	102.00	-1	388	-0.26%
2021/08/23	1	97.90	0	0.00	98.60	1	419	0.24%
2021/08/17	0	0.00	1	100.00	98.90	-1	442	-0.23%
2021/08/03	1	107.50	0	0.00	107.00	1	574	0.17%
2021/07/29	1	107.50	1	111.00	107.50	0	592	0.00%
2021/07/27	1	105.00	0	0.00	104.50	1	607	0.16%
2021/07/13	1	111.00	0	0.00	110.50	1	739	0.14%
2021/07/09	1	112.00	1	111.50	111.50	0	746	0.00%
2021/07/08	0	0.00	1	112.00	112.50	-1	760	-0.13%
2021/07/01	1	116.00	0	0.00	113.50	1	824	0.12%
2021/06/30	1	113.00	0	0.00	113.50	1	846	0.12%
2021/06/29	0	0.00	1	113.50	113.50	-1	852	-0.12%
2021/06/25	1	116.00	0	0.00	116.00	1	898	0.11%
2021/06/24	1	116.00	0	0.00	116.50	1	926	0.11%
2021/06/21	2	115.50	0	0.00	115.00	2	997	0.20%
2021/06/15	0	0.00	1	119.50	119.50	-1	1,080	-0.09%
2021/06/10	4	122.38	5	122.60	123.00	-1	1,111	-0.09%
2021/06/09	0	117.50	1	116.00	116.00	-1	1,113	-0.09%
2021/06/08	0.1	117.00	1	119.00	117.00	-0.9	1,152	-0.08%
2021/05/27	3	114.67	2	116.00	114.00	1	1,844	0.05%
2021/05/26	0	0.00	1	120.50	119.50	-1	1,939	-0.05%
2021/05/25	1	115.50	0	0.00	115.50	1	1,940	0.05%
2021/05/19	1	113.00	1	118.00	118.00	0	2,052	0.00%
2021/05/18	1	113.50	0	0.00	115.50	1	2,050	0.05%
2021/05/17	0	0.00	1	109.00	107.00	-1	2,039	-0.05%
2021/05/14	1	117.00	0	0.00	118.00	1	2,013	0.05%
2021/05/11	0	0.00	1	121.50	120.50	-1	1,964	-0.05%
2021/05/06	0	0.00	1	121.50	121.00	-1	1,955	-0.05%
2021/05/05	1	121.50	0	0.00	121.50	1	1,961	0.05%
2021/05/04	0	0.00	1	131.00	121.50	-1	1,982	-0.05%
2021/04/28	1	133.50	0	0.00	134.00	1	1,954	0.05%
2021/04/27	1	135.50	2	138.25	137.00	-1	1,945	-0.05%
2021/04/23	2	132.75	5	130.90	130.50	-3	1,892	-0.16%
2021/04/22	2	137.00	0	0.00	134.00	2	1,894	0.11%
2021/04/21	0	0.00	2	135.50	135.00	-2	1,891	-0.11%
2021/04/20	1	137.50	0	0.00	135.00	1	1,893	0.05%
2021/04/13	1	141.00	1	140.00	140.00	0	1,941	0.00%
2021/04/12	1	145.00	1	145.50	143.50	0	1,937	0.00%
2021/04/09	2	139.75	2	142.00	141.00	0	1,945	0.00%
2021/04/07	2	141.75	1	141.00	141.00	1	1,952	0.05%
2021/04/06	3	145.17	1	145.00	141.00	2	1,960	0.10%
2021/04/01	1	150.00	2	148.50	148.00	-1	1,954	-0.05%
2021/03/31	2	147.75	1	150.00	150.00	1	1,974	0.05%
2021/03/30	0	0.00	4	153.38	152.00	-4	1,991	-0.20%
2021/03/25	1	150.00	1	153.00	150.00	0	2,242	0.00%
2021/03/24	1	152.00	1	151.50	151.50	0	2,279	0.00%
2021/03/23	2	148.25	1	147.00	147.00	1	2,268	0.04%
2021/03/22	1	149.00	1	147.50	147.50	0	2,268	0.00%
2021/03/19	2	151.00	2	150.25	149.00	0	2,269	0.00%
2021/03/18	6	154.42	6	155.17	153.00	0	2,298	0.00%
2021/03/17	0	0.00	1	150.00	151.00	-1	2,283	-0.04%
2021/03/16	1	151.50	1	149.50	149.50	0	2,257	0.00%
2021/03/15	1	149.00	1	149.00	149.00	0	2,242	0.00%
2021/03/12	2	151.50	2	148.75	147.00	0	2,212	0.00%
2021/03/11	2	149.25	0	0.00	149.50	2	2,168	0.09%
2021/03/10	1	148.00	1	147.00	147.00	0	2,150	0.00%
2021/03/09	3	144.33	3	145.67	145.50	0	2,118	0.00%
2021/03/08	7	146.29	5	144.10	144.00	2	2,090	0.10%
2021/03/05	8	150.38	6	149.75	148.50	2	2,033	0.10%
2021/03/04	3	153.50	16	151.97	149.50	-13	1,946	-0.67%
2021/03/03	3	148.00	3	151.33	148.00	0	1,740	0.00%
2021/03/02	0	0.00	6	150.58	153.00	-6	1,555	-0.39%
2021/02/26	0	0.00	5	138.30	139.50	-5	1,452	-0.34%
2021/02/25	4	129.50	3	127.50	127.00	1	1,349	0.07%
2021/02/24	2	130.25	3	130.67	128.50	-1	1,343	-0.07%
2021/02/23	1	138.00	1	130.50	129.50	0	1,333	0.00%
2021/02/22	1	131.50	0	0.00	134.50	1	1,281	0.08%
2021/02/03	1	115.00	0	0.00	116.50	1	1,223	0.08%
2021/02/02	0	0.00	1	113.50	114.50	-1	1,218	-0.08%
2021/01/28	2	115.25	1	114.00	114.00	1	1,208	0.08%
2021/01/27	2	122.00	0	0.00	117.50	2	1,199	0.17%
2021/01/26	1	123.50	3	120.50	121.00	-2	1,190	-0.17%
2021/01/25	1	115.50	0	0.00	115.50	1	1,162	0.09%
2021/01/22	1	113.50	0	0.00	115.00	1	1,158	0.09%
2021/01/21	1	113.50	0	0.00	113.50	1	1,154	0.09%
2021/01/19	2	119.00	0	0.00	117.50	2	1,133	0.18%
2021/01/15	1	122.00	2	121.00	119.50	-1	1,111	-0.09%
2021/01/11	2	129.25	1	129.50	128.50	1	1,069	0.09%
2021/01/08	1	135.50	0	0.00	134.50	1	1,050	0.10%
2021/01/07	1	130.00	0	0.00	130.00	1	1,033	0.10%
2021/01/04	2	139.75	0	0.00	133.00	2	1,001	0.20%
2020/12/31	0	0.00	1	143.00	139.00	-1	973	-0.10%
2020/12/29	1	139.00	2	139.50	138.00	-1	937	-0.11%
2020/12/28	0	0.00	1	142.00	142.00	-1	913	-0.11%
2020/12/25	3	140.83	0	0.00	141.00	3	903	0.33%
2020/12/24	1	143.00	2	143.50	142.50	-1	892	-0.11%
2020/12/23	2	142.00	3	146.00	142.00	-1	851	-0.12%
2020/12/22	5	137.20	4	137.38	134.00	1	709	0.14%
2020/12/21	13	140.08	12	140.58	137.50	1	665	0.15%
2020/12/18	1	132.00	2	129.75	134.50	-1	541	-0.18%
2020/12/17	0	0.00	1	124.50	122.50	-1	480	-0.21%
2020/12/16	1	121.00	1	124.00	120.50	0	453	0.00%
2020/12/15	0	0.00	1	124.00	119.00	-1	435	-0.23%
2020/12/14	1	125.50	0	0.00	123.50	1	419	0.24%
2020/12/11	2	120.75	1	120.00	119.00	1	372	0.27%
2020/12/10	0	0.00	1	114.50	114.50	-1	350	-0.29%
2020/12/08	1	116.00	0	0.00	113.50	1	347	0.29%
2020/12/07	1	116.00	0	0.00	115.00	1	344	0.29%
2020/11/24	0	0.00	3	120.00	117.50	-3	338	-0.89%
2020/11/18	1	116.00	0	0.00	117.00	1	342	0.29%
2020/11/05	1	112.00	0	0.00	111.50	1	373	0.27%
2020/10/20	1	117.50	0	0.00	116.50	1	432	0.23%
2020/10/13	1	117.00	0	0.00	116.00	1	468	0.21%
2020/10/12	0	0.00	1	114.50	114.00	-1	467	-0.21%
2020/10/07	1	113.50	0	0.00	113.00	1	499	0.20%
2020/10/06	0	0.00	1	115.00	115.00	-1	531	-0.19%
2020/10/05	0	0.00	1	110.50	112.50	-1	607	-0.16%
2020/09/30	2	113.25	0	0.00	112.00	2	649	0.31%
2020/09/25	0	0.00	1	103.00	104.00	-1	680	-0.15%
2020/09/15	1	118.00	0	0.00	115.00	1	773	0.13%
2020/09/14	0	0.00	1	114.50	114.00	-1	774	-0.13%
2020/09/02	1	118.00	0	0.00	118.50	1	852	0.12%
2020/09/01	0	0.00	1	118.00	118.00	-1	861	-0.12%
2020/08/24	1	114.50	0	0.00	113.50	1	877	0.11%
2020/08/21	0	0.00	1	114.50	113.00	-1	898	-0.11%
2020/08/17	1	116.50	0	0.00	116.00	1	1,054	0.09%
2020/08/13	0	0.00	1	116.00	115.50	-1	1,071	-0.09%
2020/07/30	2	119.50	1	118.50	118.50	1	1,137	0.09%
2020/07/27	0	0.00	1	118.50	115.50	-1	1,118	-0.09%
2020/07/23	1	123.50	6	125.00	122.50	-5	1,107	-0.45%
2020/07/17	1	125.50	2	125.00	122.00	-1	1,094	-0.09%
2020/07/14	1	131.50	7	132.00	133.00	-6	1,064	-0.56%
2020/07/13	3	135.33	2	137.00	133.00	1	1,052	0.10%
2020/07/10	9	144.17	6	143.58	141.00	3	1,027	0.29%
2020/07/09	3	136.17	2	140.50	141.50	1	960	0.10%
2020/07/08	1	122.00	3	120.83	129.00	-2	929	-0.22%
2020/07/07	3	118.33	0	0.00	117.50	3	897	0.33%
2020/07/06	0	0.00	1	121.00	121.00	-1	888	-0.11%
2020/07/01	1	117.00	0	0.00	117.00	1	896	0.11%
2020/06/30	0	0.00	1	118.00	116.00	-1	901	-0.11%
2020/06/29	0	0.00	2	117.00	118.00	-2	899	-0.22%
2020/06/23	0	0.00	0.1	119.50	119.50	-0.1	879	-0.01%
2020/06/22	0	0.00	2	116.50	123.50	-2	838	-0.24%
2020/06/17	2	115.50	1	119.00	119.00	1	805	0.12%
2020/06/11	0	0.00	1	115.50	112.50	-1	836	-0.12%
2020/06/09	0	0.00	2	118.50	117.00	-2	837	-0.24%
2020/06/05	3	114.17	0	0.00	113.50	3	825	0.36%
2020/06/03	0	0.00	3	115.33	114.50	-3	823	-0.36%
2020/06/02	3	113.00	0	0.00	112.00	3	811	0.37%
2020/06/01	3	121.33	2	119.75	119.50	1	796	0.13%
2020/05/28	1	123.50	2	123.50	121.50	-1	778	-0.13%
2020/05/27	0	0.00	3	123.83	127.00	-3	759	-0.40%
2020/05/26	4	123.38	2	122.25	118.50	2	723	0.28%
2020/05/25	2	121.50	1	124.00	124.00	1	683	0.15%
2020/05/22	1	112.00	0	0.00	113.50	1	630	0.16%
2020/05/21	1	98.70	2	100.80	103.50	-1	575	-0.17%
2020/05/20	0	0.00	2	94.10	94.10	-2	555	-0.36%
2020/05/15	1	95.70	0	0.00	93.20	1	546	0.18%
2020/05/14	0	0.00	1	96.40	95.60	-1	539	-0.19%
2020/05/13	1	98.80	0	0.00	99.60	1	533	0.19%
2020/05/12	0	0.00	1	99.60	98.80	-1	531	-0.19%
2020/05/11	1	98.50	1	99.50	98.80	0	528	0.00%
2020/05/08	2	104.50	0	0.00	101.50	2	519	0.38%
2020/04/27	1	87.30	0	0.00	89.00	1	475	0.21%
2020/04/20	0	0.00	1	91.40	90.40	-1	452	-0.22%
2020/04/15	0	0.00	4	90.88	90.90	-4	443	-0.90%
2020/04/14	2	94.55	1	93.50	92.50	1	445	0.22%
2020/04/13	2	92.40	2	92.30	92.90	0	434	0.00%
2020/04/10	2	86.20	0	0.00	87.30	2	420	0.48%
2020/04/07	0	0.00	2	90.00	86.80	-2	413	-0.48%
2020/04/01	2	76.25	0	0.00	76.30	2	386	0.52%
2020/03/20	1	64.30	0	0.00	65.00	1	382	0.26%
2020/03/18	1	69.80	1	67.30	65.10	0	351	0.00%
2020/03/13	0	0.00	1	88.00	88.60	-1	312	-0.32%
2020/03/11	1	99.10	0	0.00	97.20	1	296	0.34%
2020/02/26	2	117.50	0	0.00	118.00	2	331	0.60%
2020/02/20	1	121.00	0	0.00	122.50	1	335	0.30%
2020/02/04	0	0.00	6	123.08	123.50	-6	339	-1.77%
2020/02/03	6	125.67	0	0.00	125.50	6	336	1.78%
2020/01/15	1	130.00	0	0.00	129.50	1	326	0.31%
2020/01/08	0	0.00	1	128.00	126.50	-1	327	-0.31%
2019/12/31	1	132.50	0	0.00	132.00	1	332	0.30%
2019/12/30	1	132.00	1	132.00	131.50	0	331	0.00%
2019/12/20	0	0.00	1	139.50	137.50	-1	316	-0.32%
2019/12/19	0	0.00	2	128.50	128.00	-2	300	-0.66%
2019/12/12	0	0.00	1	129.50	128.50	-1	295	-0.34%
2019/11/29	1	141.50	0	0.00	141.50	1	271	0.37%
2019/11/28	1	144.50	4	145.00	145.50	-3	265	-1.13%
2019/11/27	2	136.25	2	136.50	136.00	0	237	0.00%
2019/11/26	2	132.50	0	0.00	133.50	2	229	0.87%
2019/11/15	0	0.00	1	129.00	129.00	-1	225	-0.44%
2019/11/11	1	129.00	0	0.00	128.50	1	226	0.44%
2019/11/08	0	0.00	1	131.00	131.00	-1	223	-0.45%
2019/11/05	1	133.50	0	0.00	133.50	1	223	0.45%
2019/10/29	1	134.00	0	0.00	133.50	1	237	0.42%
2019/10/24	1	137.50	0	0.00	137.50	1	245	0.41%
2019/10/22	0	0.00	1	138.00	137.50	-1	247	-0.40%
2019/10/21	1	138.50	0	0.00	138.50	1	246	0.41%
2019/10/17	1	138.50	0	0.00	139.50	1	254	0.39%
2019/10/14	1	140.50	0	0.00	140.50	1	263	0.38%
2019/10/09	1	145.50	1	142.50	145.00	0	258	0.00%
2019/10/08	1	140.00	1	139.50	140.00	0	256	0.00%
2019/09/27	1	141.50	0	0.00	139.50	1	280	0.36%
2019/09/25	1	144.00	0	0.00	143.00	1	295	0.34%
2019/09/05	1	145.50	0	0.00	144.00	1	443	0.23%
2019/09/02	3	146.17	0	0.00	147.50	3	464	0.65%
2019/08/22	1	143.00	0	0.00	142.00	1	450	0.22%
2019/08/14	0	0.00	8	143.13	141.00	-8	456	-1.75%
2019/08/13	2	143.00	0	0.00	143.00	2	455	0.44%
2019/08/07	2	146.00	0	0.00	146.00	2	458	0.44%
2019/08/02	0	0.00	2	148.75	147.50	-2	460	-0.43%
2019/07/30	1	158.00	1	155.00	153.50	0	451	0.00%
2019/07/24	1	158.50	0	0.00	158.50	1	436	0.23%
2019/07/23	1	160.50	0	0.00	160.00	1	438	0.23%
2019/07/22	1	160.50	0	0.00	158.50	1	440	0.23%
2019/07/18	3	163.67	1	163.50	162.00	2	438	0.46%
2019/07/10	1	163.50	1	163.00	163.00	0	431	0.00%
2019/07/03	1	167.50	0	0.00	166.50	1	425	0.24%
2019/07/02	0	0.00	0.3	168.50	168.50	-0.3	419	-0.06%
2019/06/28	0.1	165.00	0	0.00	165.00	0.1	402	0.02%
2019/06/27	0	0.00	1	163.00	162.00	-1	397	-0.25%
2019/06/25	1	164.00	3	164.00	164.00	-2	399	-0.50%
2019/06/24	1	164.00	4	164.25	165.50	-3	386	-0.78%
2019/06/21	0	0.00	1	158.00	155.00	-1	359	-0.28%
2019/06/20	1.3	151.23	6	157.67	159.50	-4.7	339	-1.39%
2019/06/19	2	146.50	2	147.25	148.00	0	323	0.00%
2019/06/04	0	0.00	1	140.50	140.50	-1	329	-0.30%
2019/05/31	2	142.00	0	0.00	142.00	2	342	0.58%
2019/05/27	2	140.00	0	0.00	139.50	2	354	0.56%
2019/05/20	0	0.00	1	140.00	139.00	-1	403	-0.25%
2019/05/15	2	143.00	0	0.00	143.00	2	440	0.45%
2019/05/10	1	145.00	0	0.00	145.00	1	468	0.21%
2019/04/26	1	159.00	0	0.00	158.00	1	665	0.15%
2019/04/24	0	159.00	0	0.00	158.00	0	668	0.00%
2019/04/23	0	163.00	0	0.00	160.50	0	669	0.00%
2019/04/16	1	161.00	0	0.00	160.00	1	681	0.15%
2019/03/27	0	0.00	7	162.00	161.50	-7	784	-0.89%
2019/03/22	0	165.00	0	0.00	164.00	0	785	0.00%
2019/03/21	2	167.00	0	0.00	166.00	2	786	0.25%
2019/03/15	0	163.50	0	0.00	162.50	0	775	0.00%
2019/03/14	0	168.00	0	0.00	166.50	0	765	0.00%
2019/03/13	0	168.00	0	0.00	165.50	0	768	0.00%
2019/03/11	3	171.83	2	169.25	168.00	1	765	0.13%
2019/03/07	1	181.00	2	182.00	182.00	-1	758	-0.13%
2019/03/06	1	180.50	1	181.00	181.00	0	756	0.00%
2019/03/05	1	179.00	1	179.00	179.00	0	758	0.00%
2019/03/04	1	180.00	1	179.50	179.50	0	760	0.00%
2019/02/27	1	180.50	2	180.00	180.00	-1	765	-0.13%
2019/02/26	3	180.67	1	180.00	180.00	2	781	0.26%
2019/02/25	1	180.50	0	0.00	180.00	1	782	0.13%
2019/02/22	1	185.00	2	183.00	183.00	-1	771	-0.13%
2019/02/21	1	186.50	2	185.00	185.00	-1	767	-0.13%
2019/02/20	2	187.50	1	185.50	185.50	1	759	0.13%
2019/02/19	8	190.75	1	188.00	188.00	7	749	0.93%
2019/02/18	1	188.00	2	185.75	186.00	-1	729	-0.14%
2019/02/15	1	187.50	3	183.50	183.00	-2	720	-0.28%
2019/02/13	0	0.00	2	182.50	182.00	-2	689	-0.29%
2019/01/30	3	181.00	0	0.00	180.00	3	658	0.46%
2019/01/29	0	0.00	3	180.83	178.00	-3	650	-0.46%
2019/01/28	1	186.50	0.3	186.00	185.00	0.7	635	0.11%
2019/01/25	1	184.00	5	189.70	185.00	-4	626	-0.64%
2019/01/24	5	187.20	8	187.44	190.00	-3	601	-0.50%
2019/01/23	7	172.43	2	178.00	177.00	5	533	0.94%
2019/01/22	1	164.50	2	163.50	162.00	-1	481	-0.21%
2019/01/14	0	0.00	4	159.50	159.00	-4	461	-0.87%
2019/01/11	0	0.00	2	158.00	159.50	-2	462	-0.43%
2019/01/10	0	0.00	2	164.00	159.00	-2	456	-0.44%
2019/01/07	0	0.00	1	167.00	163.00	-1	431	-0.23%
2019/01/04	1	162.00	0	0.00	164.00	1	423	0.24%
2019/01/03	0.2	159.00	0	0.00	157.50	0.2	409	0.05%
2018/12/28	0	0.00	4	164.00	156.50	-4	397	-1.01%
2018/12/27	0	0.00	2	156.00	152.00	-2	381	-0.52%
2018/12/20	0	0.00	0.1	138.00	139.00	-0.1	389	-0.03%
2018/12/19	1	140.50	0	0.00	139.50	1	389	0.26%
2018/12/14	0	0.00	1	143.00	143.00	-1	410	-0.24%
2018/12/04	0	0.00	1	142.50	143.50	-1	445	-0.22%
2018/12/03	2	143.00	0	0.00	143.00	2	449	0.44%
2018/11/30	0	0.00	1	145.50	146.00	-1	442	-0.23%
2018/11/29	1	144.00	2	141.50	142.00	-1	433	-0.23%
2018/11/28	0	0.00	1	139.00	139.00	-1	424	-0.24%
2018/11/27	1	135.00	0	0.00	139.50	1	422	0.24%
2018/11/23	1.1	138.82	3	141.67	137.00	-1.9	412	-0.46%
2018/11/22	1	134.50	2	134.50	134.50	-1	390	-0.26%
2018/11/20	1	123.00	0	0.00	122.50	1	394	0.25%
2018/11/19	2	120.50	0	0.00	121.00	2	391	0.51%
2018/11/16	1	122.00	4	120.00	119.50	-3	391	-0.77%
2018/11/15	0	0.00	2	119.00	119.00	-2	391	-0.51%
2018/11/14	2	120.50	0	0.00	120.00	2	391	0.51%
2018/11/12	0	0.00	2	120.50	120.50	-2	391	-0.51%
2018/11/08	2	121.50	0	0.00	121.00	2	396	0.50%
2018/11/02	0	0.00	2	121.50	124.00	-2	396	-0.50%
2018/11/01	2	122.50	0	0.00	121.50	2	392	0.51%
2018/10/30	0	0.00	2	121.50	121.00	-2	388	-0.51%
2018/10/29	1	121.50	0	0.00	122.00	1	389	0.26%
2018/10/26	1	124.50	0	0.00	120.00	1	390	0.26%
2018/10/25	1	123.00	1	123.50	122.00	0	387	0.00%
2018/10/24	2	129.00	1	129.00	130.00	1	381	0.26%
2018/10/17	1	132.50	1	134.50	131.00	0	388	0.00%
2018/10/16	2	133.00	0	0.00	132.00	2	388	0.51%
2018/10/15	1	129.50	0	0.00	129.50	1	384	0.26%
2018/10/12	1	127.50	0	0.00	131.00	1	385	0.26%
2018/10/05	0	0.00	1	150.00	151.00	-1	373	-0.27%
2018/10/03	0	0.00	2	150.50	147.00	-2	352	-0.57%
2018/10/01	0	0.00	3	155.00	152.50	-3	353	-0.85%
2018/09/27	0	0.00	1	142.00	141.50	-1	339	-0.29%
2018/09/21	2	145.50	3	145.83	142.50	-1	334	-0.30%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/18	1	133.50	1	131.50	131.50	0	315	0.00%
2018/09/17	1	136.50	1	135.50	136.00	0	316	0.00%
2018/09/14	3	141.33	1	141.50	141.00	2	318	0.63%
2018/09/12	0	0.00	1	122.50	124.50	-1	306	-0.33%
2018/09/06	0	0.00	1	141.00	140.00	-1	297	-0.34%
2018/08/23	1	141.50	0	0.00	141.00	1	393	0.25%
2018/08/14	1	146.00	0	0.00	147.00	1	421	0.24%
2018/08/02	1	157.00	0	0.00	153.50	1	449	0.22%
2018/08/01	1	157.50	0	0.00	156.50	1	450	0.22%
2018/07/30	2	159.25	2	160.00	157.50	0	456	0.00%
2018/07/16	1	161.00	4	162.00	160.00	-3	580	-0.52%
2018/07/13	0	0.00	1	159.00	160.00	-1	586	-0.17%
2018/07/12	0	0.00	0.3	159.00	159.00	-0.3	590	-0.05%
2018/07/06	11	149.23	0	0.00	149.00	11	646	1.70%
2018/07/05	2	153.00	0	0.00	150.00	2	653	0.31%
2018/07/03	0	0.00	1	157.50	156.00	-1	665	-0.15%
2018/07/02	3	160.67	0	0.00	158.00	3	678	0.44%
2018/06/26	1	160.00	0	0.00	158.00	1	717	0.14%
2018/06/25	1	161.50	2	162.50	160.50	-1	719	-0.14%
2018/06/22	0	0.00	1	161.50	159.50	-1	721	-0.14%
2018/06/21	2	156.75	1	158.00	157.00	1	718	0.14%
2018/06/15	1	158.00	1	157.50	157.00	0	741	0.00%
2018/06/12	1	164.00	0	0.00	162.00	1	793	0.13%
2018/06/08	0	0.00	3	164.83	162.50	-3	814	-0.37%
2018/06/05	2	169.75	0	0.00	169.00	2	824	0.24%
2018/06/04	1	169.50	1	168.00	167.50	0	838	0.00%
2018/06/01	2	173.00	3	174.17	172.00	-1	838	-0.12%
2018/05/31	1	149.00	0	0.00	162.00	1	804	0.12%
2018/05/28	0	0.00	1	156.00	153.00	-1	782	-0.13%
2018/05/24	0	0.00	1	155.00	155.00	-1	791	-0.13%
2018/05/18	1	157.00	2	156.00	156.50	-1	845	-0.12%
2018/05/14	2	162.00	0	0.00	162.00	2	874	0.23%
2018/05/09	1	165.00	0	0.00	163.50	1	898	0.11%
2018/05/08	2	167.00	0	0.00	166.50	2	913	0.22%
2018/05/03	0	0.00	2	176.50	173.50	-2	979	-0.20%
2018/04/27	1	167.00	0	0.00	162.50	1	976	0.10%
2018/04/26	5	169.50	0	0.00	165.00	5	985	0.51%
2018/04/24	1	179.00	0	0.00	175.00	1	1,008	0.10%
2018/04/20	0	0.00	2	182.50	181.50	-2	1,094	-0.18%
2018/04/19	0	0.00	0.1	176.50	176.50	-0.1	1,112	-0.01%
2018/04/12	1	189.00	3	188.33	189.00	-2	1,191	-0.17%
2018/04/11	0	0.00	2	180.50	181.50	-2	1,154	-0.17%
2018/03/30	0	0.00	1	182.00	181.50	-1	1,120	-0.09%
2018/03/29	0	0.00	1	182.00	183.00	-1	1,119	-0.09%
2018/03/26	1	177.50	0	0.00	176.50	1	1,113	0.09%
2018/03/23	1	173.00	2	174.00	175.00	-1	1,117	-0.09%
2018/03/21	1	180.50	3	182.67	179.00	-2	1,103	-0.18%
2018/03/16	0	0.00	1	180.50	181.00	-1	1,091	-0.09%
2018/03/15	0	179.00	0	0.00	178.00	0	1,089	0.00%
2018/03/14	1	175.50	0	0.00	176.50	1	1,086	0.09%
2018/03/13	1	172.50	0	0.00	172.50	1	1,081	0.09%
2018/02/26	1	175.50	0	0.00	173.00	1	1,088	0.09%
2018/02/23	0	0.00	3	174.00	172.00	-3	1,082	-0.28%
2018/02/22	1	180.50	4	176.75	179.50	-3	1,064	-0.28%
2018/02/21	0	0.00	5	166.50	169.00	-5	1,039	-0.48%
2018/02/09	0	0.00	1	154.50	159.50	-1	1,028	-0.10%
2018/02/08	5	161.00	0	0.00	161.50	5	1,021	0.49%
2018/02/06	2	155.75	1	158.50	156.50	1	1,018	0.10%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/01	4	187.00	0	0.00	183.00	4	991	0.40%
2018/01/30	1	184.50	0	0.00	183.50	1	963	0.10%
2018/01/29	1	184.50	3	183.33	181.50	-2	955	-0.21%
2018/01/26	1	179.00	1	181.00	181.00	0	939	0.00%
2018/01/24	3	170.00	2	170.50	169.50	1	912	0.11%
2018/01/23	3	170.33	2	169.50	170.00	1	921	0.11%
2018/01/19	1	173.00	2	174.00	170.50	-1	918	-0.11%
2018/01/18	0	0.00	5	171.20	169.00	-5	914	-0.55%
2018/01/17	6	171.33	0	0.00	171.00	6	933	0.64%
2018/01/16	4	193.75	7	193.57	189.50	-3	902	-0.33%
2018/01/15	1	178.00	4	183.25	185.50	-3	840	-0.36%
2018/01/12	0	0.00	2	170.25	169.00	-2	808	-0.25%
2018/01/11	5	171.40	2	172.75	168.50	3	814	0.37%
2018/01/10	5	171.70	2	172.25	173.00	3	813	0.37%
2018/01/09	1.1	165.91	1	166.00	166.00	0.1	794	0.01%
2018/01/08	3	158.33	2	156.00	162.50	1	768	0.13%
2018/01/05	1	149.00	0	0.00	148.00	1	741	0.13%
2018/01/03	0	0.00	1	153.00	151.00	-1	767	-0.13%
2018/01/02	1	151.50	1	150.00	151.50	0	792	0.00%