台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    391
  • 產業
    上櫃 食品工業類股0.00%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泰 (4207)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00118.1518.40-1304-0.33%
2024/03/1800.00318.3518.35-3294-1.02%
2024/03/1500.00218.3518.35-2300-0.67%
2024/03/14218.3500.0018.3022890.69%
2024/03/13118.2500.0018.2013000.33%
2024/03/0600.00217.5517.55-2268-0.75%
2024/03/0500.001017.4017.45-10269-3.71%
2024/03/0400.001317.5017.50-13268-4.85%
2024/02/2600.002017.3317.30-20264-7.55%
2024/02/22217.3500.0017.3522760.72%
2024/02/2100.00517.3517.35-5277-1.80%
2024/02/2000.002.817.3017.25-2.8274-1.01%
2024/02/1600.00317.2017.30-3273-1.10%
2024/02/15216.9500.0017.0022750.73%
2024/01/16516.5000.0016.5053341.50%
2023/12/14117.0000.0016.9514560.22%
2023/12/1200.00117.3017.30-1458-0.22%
2023/12/1100.00817.1517.20-8454-1.76%
2023/12/08117.0500.0017.0514550.22%
2023/12/071216.9000.0016.85124602.61%
2023/11/302117.0000.0017.00215273.98%
2023/10/31515.7500.0015.7058840.57%
2023/10/18515.8500.0015.9551,0790.46%
2023/09/21616.8300.0016.7061,4520.41%
2023/09/20517.2900.0017.2051,4630.34%
2023/09/08817.8400.0017.8081,5510.52%
2023/09/07618.0500.0018.0561,5780.38%
2023/09/06118.2000.0018.1511,5910.06%
2023/09/041018.5000.0018.40101,6490.61%
2023/08/25319.93119.9019.8521,6400.12%
2023/07/1700.001.118.2518.45-1.11,175-0.09%
2023/07/1200.00117.5517.55-11,167-0.09%
2023/06/09616.5500.0016.4566930.86%
2023/06/08316.5000.0016.4536630.45%
2023/05/0800.001014.9514.95-10574-1.74%
2023/04/18215.4000.0015.4024480.45%
2023/04/1000.00115.2014.85-1359-0.28%
2023/03/31114.2500.0014.2512880.35%
2023/03/16514.0500.0013.9552691.85%
2023/03/02614.00114.1514.0052731.83%
2023/02/02113.4000.0013.4011990.50%
2022/11/0800.00612.6512.60-6244-2.45%
2022/11/01612.1500.0012.2062672.25%
2022/09/19313.2500.0013.1033500.86%
2022/07/2000.00213.7513.70-21,572-0.13%
2022/07/1200.001213.3013.25-122,641-0.45%
2022/07/08513.6500.0013.6052,7920.18%
2022/06/20214.2000.0014.2023,1690.06%
2022/06/1600.00615.0514.70-63,137-0.19%
2022/06/101115.9000.0016.00113,0710.36%
2022/06/09215.7500.0015.8023,0630.07%
2022/05/271517.111417.1316.3512,8080.04%
2022/05/26116.55616.6017.40-52,556-0.20%
2022/05/09314.8000.0014.7032,1120.14%
2022/05/0500.00315.3015.10-32,061-0.15%
2022/04/28115.65715.5015.50-61,964-0.31%
2022/04/26515.2000.0015.1551,8310.27%
2022/04/25115.8500.0015.7011,7800.06%
2022/04/22617.18117.5016.7051,7210.29%
2022/04/21217.1000.0017.1521,5650.13%
2022/04/20116.854517.4417.65-441,409-3.12%
2022/04/194016.2900.0016.15401,0373.86%
2022/04/18117.001117.0116.85-10968-1.03%
2022/04/15115.950.815.6516.600.26960.03%
2022/04/13315.8000.0015.5035310.56%
2022/04/12415.81415.6415.3004940.00%
2022/03/3000.00414.6514.70-4189-2.11%
2022/03/29115.20114.8514.7501670.00%
2022/03/28414.9000.0015.0041233.24%
2022/03/0900.00513.7013.80-584-5.94%
2022/03/0200.000.513.9013.95-0.591-0.56%
2022/02/08513.7000.0013.7051084.62%
2022/01/211013.6000.0013.60101168.62%
2021/11/1900.001.513.6613.60-1.5455-0.32%
2021/10/2800.001514.0014.05-15453-3.31%
2021/10/2200.001113.7513.75-11473-2.32%
2021/10/1500.001913.9514.00-19463-4.10%
2021/09/243015.1600.0014.55305455.50%
2021/09/2300.00415.1015.15-4508-0.79%
2021/08/1100.000.113.1013.00-0.1410-0.02%
2021/07/0700.00114.3514.10-1833-0.12%
2021/07/022.114.17214.2513.950.18300.01%
2021/07/0100.00114.6514.65-1798-0.13%
2021/05/2500.001013.2013.15-10747-1.34%
2021/05/11413.7000.0013.2046860.58%
2021/05/06213.7000.0013.6026590.30%
2021/05/0300.002015.1014.10-20600-3.33%
2021/04/291015.9000.0015.50105651.77%
2021/03/26112.9500.0012.9011950.51%
2021/03/1000.00212.5012.55-2167-1.19%
2021/03/0900.00512.5012.50-5162-3.08%
2021/03/0400.00512.4012.35-5152-3.28%
2020/10/1600.00511.8011.80-5195-2.55%
2020/10/15511.7000.0011.7051942.57%
2020/08/2600.00211.4011.40-2184-1.09%
2020/08/19211.5500.0011.5021871.07%
2020/08/1200.001811.2011.15-18160-11.21%
2020/05/1900.00110.7510.90-1431-0.23%
2020/04/28110.5000.0010.5012790.36%
2020/03/2700.00189.99.018.97-189.9181-104.75% 大賣/鉅額交易
2020/03/2600.00278.998.99-27172-15.61%
2020/03/2500.001318.988.97-131170-76.68% 大賣/鉅額交易
2020/03/2028.4128.898.8801510.00%
2020/03/1918.3118.588.4101470.00%
2020/03/1800.0018.588.68-1140-0.71%
2020/03/1718.4100.008.5011380.72%
2020/03/0929.1900.009.2121231.62%
2020/03/0619.3000.009.2711210.82%
2020/02/2419.5200.009.6411130.88%
2020/02/2119.5200.009.5711130.88%
2020/02/2029.5400.009.5421131.76%
2020/02/1749.5200.009.5241313.03%
2020/02/0739.4100.009.4031282.33%
2020/01/3119.6000.009.2711170.85%
2020/01/0729.9100.009.882932.14%
2020/01/0689.9100.009.908938.56%
2020/01/03110.0000.0010.001921.08%
2019/12/24109.9700.009.96109210.84%
2019/12/0959.6600.009.855985.06%
2019/12/0400.000.39.759.77-0.3104-0.30%
2019/11/14210.0500.0010.0021081.85%
2019/11/13110.3500.0010.351961.04%
2019/10/17310.3500.0010.4031192.52%
2019/09/06510.5000.0010.5051313.79%
2019/08/29610.6500.0010.5061234.86%
2019/08/1200.00111.1511.15-1118-0.84%
2019/08/07211.8000.0011.8021121.77%
2019/08/06611.80011.9011.8061125.33%
2019/08/05111.8500.0011.8511140.87%
2019/07/3100.00112.0012.05-1118-0.84%
2019/07/30611.9500.0012.0061175.09%
2019/07/15111.7500.0011.7011160.86%
2019/07/09312.0000.0011.8531222.45%
2019/07/01212.0000.0012.1521421.41%
2019/06/20111.8500.0011.8511460.68%
2019/06/1800.00311.7511.70-3146-2.05%
2019/06/13311.6000.0011.6031462.04%
2019/06/1100.00911.8311.65-9149-6.01%
2019/06/06411.5500.0011.5541482.69%
2019/05/206911.5700.0011.456917040.38%
2019/05/08611.6500.0011.6061623.69%
2019/04/25311.7000.0011.7531531.95%
2019/04/22311.7000.0011.7531511.98%
2019/04/15211.8000.0011.7521371.46%
2019/04/09611.7300.0011.8561264.73%
2019/03/27212.3500.0012.352902.22%
2019/03/256612.32312.5012.40639069.95%
2019/03/213012.4000.0012.45308833.71%
2019/03/207912.4000.0012.50798789.81%
2019/03/192112.4000.0012.50218524.54%
2019/03/06312.0000.0012.103565.30%
2019/03/050.712.1000.0012.100.7531.24%
2019/01/1400.000.211.9011.90-0.244-0.45%
2018/11/2200.000.211.9011.90-0.2106-0.20%
2018/10/1800.00111.9512.05-1193-0.52%
2018/10/12111.5500.0011.8512000.50%
2018/09/2000.00612.9812.95-6212-2.83%
2018/09/0600.0015812.7512.70-158203-77.70% 大賣/鉅額交易
2018/08/3000.00112.6012.40-1208-0.48%
2018/08/2900.005912.5012.50-59209-28.18%
2018/08/2800.004212.6012.60-42209-20.05%
2018/08/1600.00112.0012.05-1213-0.47%
2018/08/151212.2000.0012.15122115.67%
2018/08/1300.00813.7013.55-8202-3.96%
2018/07/2700.00113.3013.20-1309-0.32%
2018/07/18513.0000.0013.0054721.06%
2018/07/13112.9500.0012.9514810.21%
2018/07/12512.9500.0013.0054821.04%
2018/07/09512.6500.0012.9055270.95%
2018/07/041213.21513.2313.2575451.28%
2018/06/2700.00113.2013.20-1608-0.16%
2018/06/2600.00713.2313.20-7611-1.15%
2018/06/19713.5600.0013.5576181.13%
2018/06/15213.6500.0013.6526210.32%
2018/06/14213.5000.0013.5026240.32%
2018/06/1200.00113.6013.55-1624-0.16%
2018/06/11713.6500.0013.6576241.12%
2018/06/0700.00113.7513.70-1627-0.16%
2018/05/1800.00113.7013.75-1683-0.15%
2018/05/15614.0000.0013.7566820.88%
2018/04/3000.00114.0514.15-1619-0.16%
2018/04/261414.4100.0013.95146182.26%
2018/04/2400.00114.0513.95-1535-0.19%
2018/04/1300.00514.0014.05-5712-0.70%
2018/04/02913.70413.7013.7056650.75%
2018/03/3100.001013.7513.80-10662-1.51%
2018/03/304513.791713.9013.80286534.28%
2018/03/221713.5500.0013.25176132.77%
2018/03/218313.5700.0013.558360913.63%
2018/03/207713.5000.0013.607760712.67%
2018/03/192313.4200.0013.50236053.80%
2018/03/0900.00212.9012.80-2593-0.34%
2018/03/0500.00413.4013.30-4580-0.69%
2018/03/02213.65213.6013.5505780.00%
2018/03/011113.58113.4513.65105731.74%
2018/01/3100.001513.3513.40-15592-2.53%
2018/01/25513.4500.0013.5055760.87%
2018/01/2400.00213.5013.50-2573-0.35%
2018/01/171614.0300.0013.90165143.11%
2018/01/15513.1500.0013.1553651.37%
2018/01/09212.8000.0012.8523020.66%
2018/01/041012.7500.0012.80102883.46%
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰漲價效應帶動首季營收創高 本季可望再向上Anue鉅亨-2022/04/15
環泰 相關文章
環泰 相關影音