桓達 (4549)-大昌-樹林券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	96.40	96.70	0	41	0.00%
2024/02/26	0	0.00	0	98.00	97.70	0	35	-0.05%
2024/02/05	0	0.00	1.1	94.70	96.40	-1.1	32	-3.45%
2023/12/22	0	0.00	0.5	94.00	93.50	-0.5	26	-1.99%
2023/12/12	0	0.00	1	90.50	90.20	-1	24	-4.11%
2023/11/13	1	86.70	0	0.00	86.90	1	25	3.92%
2023/11/08	1	88.90	0	0.00	86.80	1	27	3.61%
2023/08/02	8	99.06	0	0.00	99.30	8	188	4.24%
2023/07/26	0	0.00	2	103.00	101.00	-2	190	-1.05%
2023/07/24	2	99.50	0	0.00	100.50	2	192	1.04%
2023/07/06	2	113.00	0	0.00	114.00	2	176	1.14%
2023/07/05	0	0.00	1	116.00	117.00	-1	174	-0.57%
2023/07/03	3	115.83	0	0.00	116.50	3	164	1.83%
2023/06/30	1	113.00	0	0.00	115.00	1	160	0.62%
2023/06/20	0	0.00	2	114.25	116.00	-2	142	-1.41%
2023/06/19	2	110.25	0	0.00	111.50	2	119	1.67%
2023/04/10	0	0.00	2	93.70	93.90	-2	63	-3.17%
2023/03/31	0	0.00	0.6	92.00	92.00	-0.6	60	-0.91%
2023/03/07	0	0.00	0.1	92.60	92.10	-0.1	44	-0.25%
2023/03/02	0	0.00	1	89.90	89.30	-1	36	-2.73%
2023/02/20	0	0.00	0.2	89.36	89.30	-0.2	40	-0.40%
2022/12/27	1	84.80	0	0.00	84.60	1	57	1.74%
2022/12/22	1	84.00	0	0.00	84.30	1	58	1.71%
2022/11/07	0	0.00	1	91.50	90.40	-1	52	-1.92%
2022/05/05	1	90.00	0	0.00	90.00	1	83	1.20%
2021/06/15	0	0.00	2	84.05	86.20	-2	111	-1.80%
2021/05/28	1	82.70	0	0.00	82.90	1	123	0.81%
2021/05/19	0	0.00	1	82.00	82.40	-1	130	-0.77%
2021/05/11	1	81.30	0	0.00	80.10	1	127	0.78%
2021/04/29	0	0.00	2	88.95	88.60	-2	123	-1.62%
2021/04/26	1	88.90	0	0.00	89.20	1	124	0.80%
2021/04/15	2	89.90	0	0.00	90.50	2	154	1.30%
2021/04/09	1	98.40	0	0.00	95.00	1	143	0.69%
2021/04/07	0	0.00	1	94.60	95.70	-1	129	-0.77%
2021/04/06	0	0.00	0.3	91.20	91.70	-0.3	122	-0.25%
2021/04/01	1	91.00	0	0.00	91.10	1	120	0.83%
2021/03/19	2	86.90	0	0.00	87.20	2	106	1.88%
2020/11/16	0	0.00	6	73.80	73.60	-6	53	-11.13%
2020/08/06	0.1	67.00	0	0.00	67.70	0.1	59	0.17%
2020/04/06	0	0.00	0.1	67.80	67.80	-0.1	48	-0.21%
2020/03/10	0	0.00	0	84.80	76.90	0	40	-0.09%
2019/09/04	0	86.80	0	0.00	85.90	0	64	0.05%
2019/08/20	0	0.00	1	92.50	92.90	-1	56	-1.78%
2019/08/13	0	0.00	3	90.77	91.30	-3	52	-5.77%
2019/07/29	0	0.00	1	92.70	93.00	-1	46	-2.16%
2019/07/26	0	0.00	2	90.90	91.30	-2	44	-4.49%
2019/07/22	0	0.00	1	90.20	90.20	-1	44	-2.27%
2019/07/19	0	0.00	2	90.20	90.00	-2	46	-4.29%
2019/07/12	0	0.00	1	90.30	89.60	-1	49	-2.00%
2019/07/11	0	0.00	2	89.90	89.00	-2	48	-4.12%
2019/07/10	0	0.00	3	87.17	87.80	-3	46	-6.52%
2019/04/30	1	85.90	0	0.00	86.00	1	180	0.55%
2019/04/25	0	0.00	2	86.95	86.40	-2	189	-1.06%
2019/04/22	0	0.00	4	85.50	85.50	-4	182	-2.19%
2019/04/18	0	0.00	2	86.50	86.00	-2	182	-1.09%
2019/04/17	0	0.00	1	85.10	85.10	-1	185	-0.54%
2019/04/16	0	0.00	3	85.10	85.00	-3	188	-1.60%
2019/03/28	2	85.90	0	0.00	85.50	2	209	0.96%
2019/03/27	1	86.20	1	86.60	86.60	0	213	0.00%
2019/03/26	0	0.00	5	85.92	85.90	-5	208	-2.40%
2019/03/18	0	0.00	2	86.75	86.90	-2	237	-0.84%
2019/03/15	0	0.00	1	85.20	85.40	-1	234	-0.43%
2019/03/12	0	0.00	1	85.60	85.10	-1	237	-0.42%
2019/03/11	0	0.00	1	83.70	83.70	-1	242	-0.41%
2019/02/20	1	82.80	0	0.00	82.50	1	235	0.42%
2019/02/19	1	82.90	0	0.00	83.00	1	232	0.43%
2019/02/14	0	0.00	1	81.90	82.00	-1	215	-0.47%
2018/12/04	0	0.00	1	76.20	76.20	-1	82	-1.22%
2018/11/29	1	72.50	0	0.00	72.80	1	71	1.40%
2018/10/25	0	0.00	2	72.70	74.40	-2	59	-3.38%
2018/10/17	0	0.00	1	76.20	75.30	-1	61	-1.63%
2018/10/15	0	0.00	1	72.10	73.90	-1	59	-1.67%
2018/10/11	1	69.40	0	0.00	69.40	1	59	1.67%
2018/10/02	1	82.00	0	0.00	82.80	1	63	1.57%
2018/09/14	1	80.00	1	82.30	81.30	0	74	0.00%
2018/08/17	0	0.00	1	81.20	80.90	-1	98	-1.02%
2018/08/16	5	80.00	0	0.00	80.50	5	99	5.02%
2018/08/14	2	84.00	0	0.00	83.80	2	94	2.12%
2018/08/13	3	85.30	0	0.00	85.60	3	93	3.21%
2018/07/31	2	82.80	0	0.00	84.00	2	112	1.78%
2018/07/30	1	83.30	0	0.00	83.00	1	120	0.83%
2018/07/20	4	83.65	0	0.00	82.50	4	125	3.19%
2018/07/12	2	85.00	2	86.10	86.10	0	175	0.00%
2018/06/15	3	95.50	0	0.00	95.50	3	353	0.85%
2018/06/13	2	97.20	0	0.00	96.60	2	354	0.56%
2018/05/22	0	0.00	1	99.00	97.80	-1	548	-0.18%
2018/05/21	0	0.00	1	97.40	97.50	-1	553	-0.18%
2018/05/14	1	95.50	0	0.00	95.50	1	625	0.16%
2018/05/10	2	97.30	0	0.00	97.50	2	684	0.29%
2018/04/24	5	104.00	0	0.00	100.50	5	719	0.69%
2018/04/19	5	104.00	0	0.00	103.50	5	709	0.71%
2018/04/18	5	107.50	0	0.00	103.50	5	699	0.72%
2018/04/16	3	103.00	2	104.50	103.00	1	653	0.15%
2018/04/13	2	106.00	0	0.00	107.50	2	647	0.31%
2018/04/11	0	0.00	2	112.00	108.00	-2	620	-0.32%
2018/03/27	0	0.00	1	101.50	102.00	-1	522	-0.19%
2018/03/19	1	97.60	0	0.00	97.00	1	536	0.19%
2018/03/16	2	98.70	0	0.00	97.90	2	534	0.37%
2018/03/07	0	0.00	1	106.00	104.50	-1	514	-0.19%
2018/02/27	2	113.75	1	111.50	109.50	1	464	0.22%
2018/02/26	0	0.00	3	116.33	113.00	-3	428	-0.70%
2018/02/23	3	114.50	1.2	113.12	116.50	1.8	402	0.45%
2018/02/22	5	108.80	4.2	109.44	106.00	0.8	363	0.22%
2018/02/08	1	100.00	1	98.20	99.00	0	306	0.00%
2018/02/07	0	0.00	1	96.60	95.00	-1	286	-0.35%
2018/02/06	1	92.70	0	0.00	94.30	1	273	0.37%
2018/02/05	1	101.50	0	0.00	103.00	1	254	0.39%
2018/02/02	1	109.00	3	108.33	106.50	-2	238	-0.84%
2018/02/01	2	99.90	0	0.00	99.40	2	194	1.03%
2018/01/30	1	103.50	1	98.00	98.00	0	178	0.00%
2018/01/29	0	0.00	0.2	106.50	106.50	-0.2	158	-0.09%