力達-KY (4552)-大昌-樹林券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	29.50	0	0.00	29.35	3	261	1.15%
2024/05/08	10	30.15	0	0.00	29.90	10	268	3.72%
2024/05/06	0	0.00	4	30.65	30.80	-4	260	-1.54%
2024/04/29	0	0.00	5	30.45	30.40	-5	261	-1.92%
2024/04/19	9	30.15	0	0.00	30.15	9	282	3.19%
2024/04/18	0	0.00	9	30.67	30.70	-9	283	-3.17%
2024/04/16	3	30.20	0	0.00	29.90	3	300	1.00%
2024/04/11	6	30.45	0	0.00	30.40	6	303	1.97%
2024/04/10	0	0.00	5	30.85	30.85	-5	302	-1.65%
2024/04/03	5	30.55	0	0.00	30.45	5	303	1.65%
2024/03/29	0	0.00	9	31.00	30.85	-9	305	-2.95%
2024/03/26	1	30.55	0	0.00	30.30	1	307	0.33%
2024/03/21	2	30.50	0	0.00	30.55	2	311	0.64%
2024/03/20	1	30.60	0	0.00	30.45	1	310	0.32%
2024/03/15	2	30.68	0	0.00	30.55	2	321	0.62%
2024/03/13	3	31.10	0	0.00	31.05	3	325	0.92%
2024/03/11	0	0.00	3	30.95	31.20	-3	338	-0.89%
2024/03/08	0	0.00	5	31.50	31.45	-5	338	-1.48%
2024/02/21	0	0.00	6	31.35	31.65	-6	347	-1.73%
2024/02/16	6	31.07	0	0.00	30.65	6	354	1.69%
2024/01/29	0	0.00	2	32.15	32.15	-2	426	-0.47%
2024/01/23	1	31.60	0	0.00	31.85	1	453	0.22%
2024/01/19	1	31.55	0	0.00	31.55	1	479	0.21%
2024/01/18	1	31.45	0	0.00	31.55	1	532	0.19%
2024/01/11	0	0.00	4	32.20	32.15	-4	615	-0.65%
2024/01/08	0	0.00	1	31.65	31.55	-1	663	-0.15%
2024/01/05	0	0.00	2	31.58	31.55	-2	724	-0.28%
2024/01/04	4	31.50	4	31.50	31.50	0	811	0.00%
2023/12/28	0	0.00	1	31.60	31.60	-1	809	-0.12%
2023/12/27	3	31.78	3	31.75	31.70	0	810	0.00%
2023/12/26	3	31.45	0	0.00	31.50	3	810	0.37%
2023/12/11	0	0.00	1	32.15	32.00	-1	793	-0.13%
2023/12/08	2	31.75	0	0.00	31.75	2	791	0.25%
2023/12/07	1	31.95	0	0.00	31.90	1	798	0.13%
2023/11/30	0	0.00	4	31.80	31.85	-4	792	-0.50%
2023/11/29	1	31.70	0	0.00	31.60	1	798	0.13%
2023/11/27	7	31.61	0	0.00	31.30	7	809	0.86%
2023/11/17	0	0.00	1	31.70	31.85	-1	825	-0.12%
2023/11/14	0	0.00	1	31.75	31.65	-1	816	-0.12%
2023/11/13	2	31.53	0	0.00	31.35	2	814	0.25%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/11/09	1	35.65	0	0.00	35.65	1	746	0.13%
2023/11/07	0	0.00	1	35.65	35.70	-1	737	-0.14%
2023/11/06	1	35.35	0	0.00	35.45	1	734	0.14%
2023/11/02	2	35.58	0	0.00	35.45	2	732	0.27%
2023/10/31	1	34.95	1	34.50	34.50	0	716	0.00%
2023/10/26	3	34.80	2	34.40	34.40	1	684	0.15%
2023/10/25	2	38.98	1	39.60	39.00	1	633	0.16%
2023/10/24	0	0.00	1	38.70	39.00	-1	611	-0.16%
2023/10/20	2	37.40	1	38.50	38.10	1	589	0.17%
2023/10/19	0	0.00	7	38.25	38.90	-7	549	-1.27%
2023/10/18	6	37.92	3	37.50	37.65	3	532	0.56%
2023/10/17	6	38.37	1	38.35	38.60	5	512	0.97%
2023/10/16	0	0.00	6	39.50	39.05	-6	497	-1.21%
2023/10/13	6	38.53	0	0.00	38.60	6	463	1.29%
2023/10/12	0	0.00	1	35.80	37.60	-1	403	-0.25%
2023/10/03	1	33.65	0	0.00	33.65	1	326	0.31%
2023/09/27	1	34.00	1	34.10	34.10	0	325	0.00%
2023/09/11	0	0.00	5	34.80	34.70	-5	318	-1.57%
2023/09/05	1	35.05	0	0.00	34.95	1	329	0.30%
2023/08/30	0	0.00	2	35.35	35.30	-2	317	-0.63%
2023/08/28	2	34.08	2	34.43	34.05	0	316	0.00%
2023/08/24	0	0.00	1	32.85	32.70	-1	316	-0.32%
2023/08/16	1	31.85	0	0.00	31.85	1	323	0.31%
2023/08/10	3	31.67	0	0.00	31.75	3	323	0.93%
2023/08/02	1	31.55	0	0.00	31.60	1	332	0.30%
2023/07/31	1	31.65	0	0.00	31.70	1	333	0.30%
2023/03/27	0	0.00	1	30.80	31.00	-1	86	-1.16%
2023/03/20	1	29.80	0	0.00	29.95	1	82	1.22%
2023/03/07	0	0.00	1	30.30	30.40	-1	78	-1.28%
2023/02/13	1	29.60	0	0.00	29.15	1	80	1.25%
2022/11/15	0	0.00	1	29.40	29.10	-1	57	-1.75%
2022/09/20	0	0.00	1	30.00	30.05	-1	52	-1.90%
2022/09/19	0	0.00	3	29.85	29.85	-3	53	-5.66%
2022/08/17	1	29.25	0	0.00	29.50	1	45	2.17%
2022/08/11	3	29.33	0	0.00	29.40	3	46	6.51%
2022/05/31	0	0.00	1	29.65	29.55	-1	74	-1.34%
2022/05/25	1	29.30	0	0.00	29.25	1	76	1.30%
2022/05/23	1	29.50	0	0.00	29.45	1	78	1.27%
2022/03/23	1	33.70	0	0.00	33.70	1	107	0.93%
2022/01/11	0	0.00	1	32.60	32.50	-1	85	-1.17%
2022/01/10	1	31.80	0	0.00	31.80	1	82	1.21%
2021/12/02	0	0.00	1	32.55	32.30	-1	100	-0.99%
2021/08/13	0.8	29.60	0	0.00	29.85	0.8	90	0.93%
2021/07/23	0	0.00	2	30.25	30.15	-2	120	-1.65%
2021/05/06	0.1	33.30	0	0.00	32.90	0.1	259	0.05%
2021/05/05	0.5	33.30	0	0.00	33.25	0.5	257	0.20%
2021/05/04	0	33.10	0	0.00	33.10	0	265	0.01%
2021/04/26	0	0.00	9.6	34.45	34.65	-9.6	257	-3.73%
2021/04/23	0	0.00	2	34.30	34.25	-2	256	-0.78%
2021/04/16	0	0.00	1	34.65	34.90	-1	250	-0.40%
2021/04/15	0	0.00	1.2	34.28	34.40	-1.2	249	-0.47%
2021/03/31	0	0.00	0.2	35.45	35.50	-0.2	236	-0.07%
2021/03/16	0	0.00	1	37.30	37.20	-1	225	-0.44%
2021/03/05	1	34.10	0	0.00	34.05	1	197	0.51%
2021/01/25	0	0.00	2	34.23	34.70	-2	192	-1.04%
2021/01/18	2	35.75	0	0.00	35.70	2	193	1.03%
2020/12/21	0	0.00	5	34.30	34.20	-5	202	-2.47%
2020/11/19	1	35.80	0	0.00	35.80	1	279	0.36%
2020/11/16	2	36.15	0	0.00	36.20	2	282	0.71%
2020/10/29	1	37.00	0	0.00	37.00	1	298	0.33%
2020/10/07	0	0.00	1	37.60	37.75	-1	287	-0.35%
2020/09/28	1	38.15	0	0.00	38.15	1	295	0.34%
2020/09/22	0	0.00	0.2	38.55	38.65	-0.2	287	-0.06%
2020/09/14	0	0.00	0.5	38.05	38.05	-0.5	308	-0.16%
2020/09/08	0	0.00	1	36.15	36.25	-1	333	-0.30%
2020/09/03	0	0.00	1	36.40	36.45	-1	366	-0.27%
2020/08/20	0	0.00	3	32.85	33.25	-3	423	-0.71%
2020/08/17	3	34.90	2	34.85	35.30	1	448	0.22%
2020/08/14	3	35.25	1	35.00	34.85	2	445	0.45%
2020/08/04	0	0.00	1	32.55	32.80	-1	428	-0.23%
2020/07/28	0	0.00	1	32.80	31.60	-1	434	-0.23%
2020/07/03	1	37.75	0	0.00	37.75	1	421	0.24%
2020/06/16	0	0.00	2	38.95	39.05	-2	356	-0.56%
2020/06/15	2	38.45	0	0.00	37.50	2	346	0.58%
2020/06/12	1	35.95	2	37.93	37.90	-1	332	-0.30%
2020/06/11	1	37.40	1	37.70	37.45	0	322	0.00%
2020/01/31	0	0.00	3.3	37.27	37.45	-3.3	306	-1.08%
2020/01/07	1	40.50	0	0.00	40.50	1	288	0.35%
2019/12/26	0	0.00	2	41.00	41.20	-2	254	-0.79%
2019/12/11	0	0.00	1	39.70	39.40	-1	269	-0.37%
2019/12/06	1	38.80	0	0.00	38.80	1	266	0.37%
2019/11/20	2	38.20	0	0.00	38.65	2	248	0.81%
2019/11/11	0	0.00	1	38.60	38.50	-1	214	-0.45%
2019/09/12	0	0.00	1	51.30	51.30	-1	175	-0.57%
2019/09/04	1	51.00	0	0.00	51.00	1	166	0.60%
2019/07/29	1	50.20	0	0.00	50.10	1	229	0.44%
2019/05/07	1	57.20	0	0.00	57.10	1	532	0.19%
2019/04/30	30	58.10	0	0.00	58.10	30	547	5.48%
2019/04/29	20	58.70	0	0.00	58.20	20	555	3.60%
2019/04/24	0	0.00	1	59.30	59.40	-1	568	-0.18%
2019/04/23	1	58.30	0	0.00	58.40	1	569	0.18%
2019/03/21	0	0.00	1	62.70	62.40	-1	369	-0.27%
2019/02/21	2	65.85	0	0.00	64.70	2	455	0.44%
2019/02/19	1	62.50	0	0.00	62.50	1	443	0.23%
2019/02/14	0	0.00	2	62.15	63.20	-2	457	-0.44%
2019/01/30	0	0.00	3	59.80	60.00	-3	463	-0.65%
2019/01/23	0	0.00	3	61.40	60.80	-3	477	-0.63%
2019/01/22	4	60.83	4	61.50	60.30	0	467	0.00%
2019/01/21	0	0.00	1	60.00	60.20	-1	456	-0.22%
2019/01/18	0	0.00	2	59.70	59.10	-2	456	-0.44%
2019/01/17	0	0.00	4	58.93	58.00	-4	445	-0.90%
2019/01/15	1	57.00	2	57.25	57.30	-1	436	-0.23%
2018/12/27	4	55.55	0	0.00	55.30	4	476	0.84%
2018/12/21	1	55.50	0	0.00	56.50	1	503	0.20%
2018/12/20	3	56.97	0	0.00	56.20	3	512	0.59%
2018/12/10	1	56.00	0	0.00	56.20	1	634	0.16%
2018/12/07	3	56.33	0	0.00	56.90	3	653	0.46%
2018/12/03	0	0.00	3	61.90	62.10	-3	735	-0.41%
2018/11/27	0	0.00	2	60.40	59.70	-2	695	-0.29%
2018/11/22	2	56.00	0	0.00	56.20	2	650	0.31%
2018/11/21	2	57.00	0	0.00	56.70	2	646	0.31%
2018/11/20	1	57.60	0	0.00	58.20	1	647	0.15%
2018/11/19	1	57.80	0	0.00	58.20	1	648	0.15%
2018/11/09	10	48.95	5	50.50	49.10	5	608	0.82%
2018/11/05	3	60.30	0	0.00	60.20	3	587	0.51%
2018/11/02	0	0.00	4	59.30	59.30	-4	582	-0.69%
2018/11/01	2	58.20	0	0.00	58.50	2	578	0.35%
2018/10/18	1	58.00	1	57.70	57.70	0	551	0.00%
2018/09/27	0	0.00	7	62.54	62.90	-7	525	-1.33%
2018/09/26	1	63.90	1	64.00	63.50	0	517	0.00%
2018/09/25	0	0.00	6.9	61.37	61.60	-6.9	509	-1.36%
2018/09/17	6.9	62.01	0	0.00	60.50	6.9	439	1.57%
2018/09/13	30	57.33	0	0.00	56.80	30	392	7.63%
2018/09/11	1	57.60	39	58.36	57.60	-38	349	-10.87%
2018/09/10	4	63.70	0	0.00	63.00	4	310	1.29%
2018/09/07	37	72.25	0	0.00	69.90	37	322	11.46%
2018/08/20	1	74.20	0	0.00	74.10	1	333	0.30%
2018/08/15	2	77.00	0	0.00	76.50	2	318	0.63%
2018/08/10	3	81.60	0	0.00	80.00	3	305	0.98%
2018/07/27	0	0.00	3	83.80	84.00	-3	294	-1.02%
2018/07/20	0	0.00	1	81.70	81.60	-1	293	-0.34%
2018/07/13	3	82.00	0	0.00	82.00	3	292	1.03%
2018/07/05	3	78.57	1	78.00	77.90	2	275	0.73%
2018/06/20	1	88.40	1	87.60	88.20	0	247	0.00%
2018/06/13	3	90.43	0	0.00	90.20	3	195	1.53%
2018/06/12	1	91.80	0	0.00	91.70	1	188	0.53%
2018/06/11	2	94.75	1	93.50	93.60	1	180	0.56%
2018/05/17	2	88.90	0	0.00	88.60	2	183	1.09%
2018/02/27	0	0.00	5	96.34	96.80	-5	423	-1.18%
2018/02/07	0	0.00	1	96.30	96.00	-1	436	-0.23%
2018/02/06	21	98.52	0	0.00	95.00	21	435	4.83%
2018/01/31	0	0.00	3	103.50	105.00	-3	421	-0.71%
2018/01/30	0	0.00	46	105.00	104.00	-46	418	-10.99%
2018/01/29	54	106.84	1	106.00	105.50	53	410	12.92%
2018/01/10	0	0.00	2	100.25	100.50	-2	373	-0.54%
2018/01/08	2	101.00	0	0.00	100.50	2	430	0.46%