氣立 (4555)-大昌-樹林券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.4
漲跌
▲0.5
漲幅
+0.77%
成交量
171張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	8	58.43	58.40	-8	42	-18.72%
2024/05/22	0	0.00	5	61.14	60.20	-5	44	-11.29%
2024/01/31	0	0.00	1	64.40	64.10	-1	46	-2.17%
2023/07/12	0	0.00	5	54.20	54.30	-5	78	-6.39%
2023/07/04	0	0.00	1	55.30	55.50	-1	83	-1.19%
2023/07/03	6	55.67	0	0.00	55.30	6	86	6.95%
2023/06/21	15	52.80	0	0.00	52.80	15	90	16.57%
2023/06/05	0	0.00	8	51.40	51.30	-8	105	-7.58%
2023/06/02	8	53.30	0	0.00	53.60	8	106	7.48%
2023/05/19	1	50.60	1	50.70	50.80	0	101	0.00%
2022/02/22	0	0.00	1	56.70	57.10	-1	50	-1.99%
2022/02/21	1	56.40	0	0.00	57.10	1	49	2.01%
2021/12/02	0	0.00	30	51.30	51.60	-30	47	-63.05%
2021/09/17	0	0.00	1	55.20	55.00	-1	100	-0.99%
2021/09/16	1	55.90	0	0.00	55.20	1	102	0.97%
2021/07/13	0	0.00	1	58.00	58.00	-1	144	-0.69%
2021/07/07	0	0.00	1	58.00	57.90	-1	147	-0.68%
2021/04/27	1	56.70	0	0.00	56.50	1	409	0.24%
2021/04/22	0	0.00	1	55.60	54.40	-1	401	-0.25%
2021/04/21	1	56.10	0	0.00	56.10	1	397	0.25%
2021/04/20	1	57.40	0	0.00	57.20	1	393	0.25%
2021/04/15	0	0.00	1	53.60	53.70	-1	373	-0.27%
2021/04/14	0	0.00	2	54.55	53.60	-2	371	-0.54%
2021/04/13	2	56.10	0	0.00	55.40	2	369	0.54%
2021/04/12	1	56.50	0	0.00	56.60	1	365	0.27%
2021/04/01	0	0.00	3	56.30	56.30	-3	351	-0.85%
2021/03/22	3	56.07	0	0.00	56.00	3	336	0.89%
2021/02/19	20	52.73	0	0.00	53.00	20	76	26.09%
2021/02/04	10	50.97	0	0.00	50.80	10	65	15.28%
2021/01/08	0	0.00	4	49.60	49.55	-4	60	-6.63%
2021/01/07	0	0.00	1	50.10	49.60	-1	59	-1.68%
2021/01/04	0	0.00	1	50.30	50.30	-1	57	-1.73%
2020/12/21	0	0.00	4	49.10	50.20	-4	49	-8.09%
2020/12/14	0	0.00	1	49.20	48.70	-1	44	-2.23%
2020/07/03	0	0.00	2	50.75	51.80	-2	435	-0.46%
2020/06/29	1	50.70	0	0.00	50.70	1	434	0.23%
2020/06/12	0	0.00	7	49.85	50.60	-7	420	-1.67%
2020/06/11	0	0.00	33	51.73	50.90	-33	417	-7.90%
2020/06/09	0	0.00	10	53.17	53.50	-10	411	-2.43%
2020/06/08	10	55.10	1	54.70	54.30	9	408	2.20%
2020/06/04	1	57.30	0	0.00	56.80	1	399	0.25%
2020/06/03	10	57.10	0	0.00	56.80	10	409	2.44%
2020/06/01	1	56.90	0	0.00	56.90	1	411	0.24%
2020/05/29	0	0.00	2	55.50	55.20	-2	396	-0.50%
2020/05/28	15	56.83	0	0.00	55.80	15	390	3.84%
2020/05/27	28	55.41	2	55.00	56.10	26	366	7.09%
2020/05/26	1	53.90	0	0.00	53.40	1	348	0.29%
2020/05/22	1	54.40	2	56.70	53.00	-1	336	-0.30%
2020/05/21	1	53.80	0	0.00	53.80	1	304	0.33%
2020/05/07	1	56.90	0	0.00	56.80	1	262	0.38%
2020/05/05	1	57.50	0	0.00	59.50	1	236	0.42%
2020/04/29	1	58.80	1	57.50	57.50	0	196	0.00%
2020/04/28	3	58.77	2	58.40	57.80	1	187	0.53%
2020/04/22	1	55.50	6	55.38	53.80	-5	140	-3.57%
2020/04/21	6	57.37	0	0.00	57.20	6	129	4.65%
2020/04/17	0	0.00	1	51.50	51.20	-1	105	-0.95%
2020/04/07	1	50.00	0	0.00	50.40	1	87	1.14%
2020/04/06	0	0.00	21	49.01	50.10	-21	83	-25.09%
2020/03/31	0	0.00	1	47.80	46.75	-1	80	-1.24%
2020/03/20	12	42.33	0	0.00	42.10	12	78	15.29%
2020/03/09	10	57.40	0	0.00	52.00	10	70	14.09%
2018/04/11	0	0.00	2	84.50	82.70	-2	128	-1.56%
2018/04/03	1	79.00	1	80.30	80.80	0	101	0.00%
2018/03/09	1	80.00	1	77.40	77.00	0	79	0.00%
2018/03/07	0	0.00	1	76.30	76.00	-1	76	-1.31%
2018/03/06	1	82.30	0	0.00	84.20	1	66	1.50%