百德 (4563)-大昌-樹林券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.30	1	81.30	82.00	0	1,536	0.00%
2025/01/17	1	84.10	1	81.30	81.40	0	1,667	0.00%
2025/01/15	1	82.90	0	0.00	82.70	1	1,727	0.06%
2025/01/14	3	83.00	1	82.90	84.20	2	1,745	0.11%
2025/01/10	2	88.40	2	88.70	88.00	0	1,799	0.00%
2025/01/09	4	89.50	7	89.86	88.20	-3	1,840	-0.16%
2025/01/08	2	94.00	2	93.50	93.50	0	1,878	0.00%
2025/01/07	4	95.20	2	94.40	93.60	2	1,969	0.10%
2025/01/03	1	99.00	1	98.60	97.40	0	2,092	0.00%
2025/01/02	1	98.30	0	0.00	98.00	1	2,172	0.05%
2024/12/27	0	0.00	1	101.00	99.50	-1	2,878	-0.03%
2024/12/25	2	108.75	0	0.00	107.00	2	2,982	0.07%
2024/12/24	2	109.75	1	108.00	107.00	1	2,984	0.03%
2024/12/23	8	108.75	8	109.19	110.00	0	3,002	0.00%
2024/12/20	1	105.00	3	107.50	105.00	-2	3,010	-0.07%
2024/12/19	10	105.85	7	107.36	110.50	3	3,005	0.10%
2024/12/18	1	100.50	3	105.00	106.50	-2	3,075	-0.07%
2024/12/17	2	95.75	0	0.00	97.10	2	3,325	0.06%
2024/12/16	3	92.60	3	92.50	88.30	0	3,388	0.00%
2024/12/13	2	93.80	0	0.00	92.00	2	3,548	0.06%
2024/12/12	3	90.13	4	90.00	89.60	-1	3,687	-0.03%
2024/12/10	1	87.90	0	0.00	87.90	1	3,856	0.03%
2024/12/02	2	92.50	2	92.60	92.60	0	5,100	0.00%
2024/11/29	2	91.35	2	91.15	92.00	0	5,135	0.00%
2024/11/28	0	0.00	1	90.00	90.40	-1	5,200	-0.02%
2024/11/27	0	0.00	1	94.90	91.00	-1	5,375	-0.02%
2024/11/26	1	94.70	0	0.00	94.10	1	5,453	0.02%
2024/11/22	1	95.30	1.1	94.69	93.20	-0.1	5,482	0.00%
2024/11/21	1	92.70	1	93.80	92.70	0	5,515	0.00%
2024/11/20	1	97.20	0	0.00	93.20	1	5,557	0.02%
2024/11/19	1	94.50	2	97.55	97.60	-1	5,688	-0.02%
2024/11/18	1	93.50	5.2	93.89	92.50	-4.2	5,716	-0.07%
2024/11/15	1	102.00	0	0.00	101.50	1	5,708	0.02%
2024/11/12	2	103.75	2	104.50	104.50	0	5,831	0.00%
2024/11/06	5	105.50	10	109.00	109.00	-5	6,003	-0.08%
2024/11/05	1	105.50	1	107.50	107.50	0	6,006	0.00%
2024/11/04	5	100.00	0	0.00	100.50	5	6,016	0.08%
2024/11/01	0	0.00	2	99.70	103.00	-2	6,025	-0.03%
2024/10/28	0	0.00	1.3	108.08	104.50	-1.3	6,112	-0.02%
2024/10/25	1.3	112.00	1	112.50	111.50	0.3	6,089	0.00%
2024/10/24	4	112.13	2	110.75	114.00	2	6,071	0.03%
2024/10/23	0.3	114.00	0	0.00	114.00	0.3	5,989	0.00%
2024/10/22	1	108.50	2	109.75	112.50	-1	5,969	-0.02%
2024/10/21	2	107.75	2	109.00	108.00	0	5,935	0.00%
2024/10/18	1	108.50	1	109.00	105.50	0	5,923	0.00%
2024/10/17	0	0.00	1	114.00	111.00	-1	5,886	-0.02%
2024/10/16	0	0.00	1	112.50	111.00	-1	5,852	-0.02%
2024/10/15	5	111.30	1	110.00	108.00	4	5,812	0.07%
2024/10/14	2	111.25	4	111.13	108.50	-2	5,761	-0.03%
2024/10/11	1	124.00	10	121.40	120.00	-9	5,676	-0.16%
2024/10/09	0	0.00	1	125.00	127.00	-1	5,629	-0.02%
2024/10/08	8	129.00	2	130.50	126.50	6	5,562	0.11%
2024/10/07	3	130.83	5	129.70	131.00	-2	5,471	-0.04%
2024/10/04	17	129.26	13	128.31	127.50	4	5,286	0.08%
2024/10/01	4	122.50	5	121.90	125.00	-1	4,990	-0.02%
2024/09/30	2	112.75	5	114.30	114.00	-3	4,762	-0.06%
2024/09/27	16	112.31	3	117.00	111.00	13	4,714	0.28%
2024/09/26	1	110.50	3	111.50	111.00	-2	4,633	-0.04%
2024/09/25	10	111.05	4	111.63	113.00	6	4,622	0.13%
2024/09/24	4	109.88	2	108.50	113.50	2	4,534	0.04%
2024/09/23	5	116.10	2	115.25	113.00	3	4,441	0.07%
2024/09/20	19	118.92	12	115.88	116.00	7	4,363	0.16%
2024/09/19	13	112.31	13	115.23	119.00	0	4,128	0.00%
2024/09/18	1	107.50	4	106.63	108.50	-3	3,744	-0.08%
2024/09/13	1	91.60	2	93.35	94.00	-1	3,448	-0.03%
2024/09/12	3	89.77	2.5	91.13	90.00	0.5	3,277	0.02%
2024/09/11	1	85.70	1	85.20	87.90	0	3,147	0.00%
2024/09/10	14	88.53	10	86.19	85.70	4	3,099	0.13%
2024/09/09	3	88.10	3	87.73	90.40	0	3,024	0.00%
2024/09/06	9	90.39	9	89.22	90.50	0	2,935	0.00%
2024/09/05	10	89.44	7	88.60	91.50	3	2,817	0.11%
2024/09/04	18.5	89.78	8	89.90	89.00	10.5	2,520	0.42%
2024/09/02	0	0.00	1	82.10	80.50	-1	1,848	-0.05%
2024/08/30	1	79.90	0	0.00	79.00	1	1,829	0.05%
2024/08/29	3	84.93	3	83.63	80.80	0	1,783	0.00%
2024/08/28	2	77.50	4	78.83	82.00	-2	1,601	-0.12%
2024/08/27	0	0.00	3	74.83	77.10	-3	1,522	-0.20%
2024/08/26	3	73.50	1	74.20	71.70	2	1,469	0.14%
2024/08/22	2	77.15	0	0.00	75.20	2	1,410	0.14%
2024/08/21	6	81.20	7	79.89	78.30	-1	1,363	-0.07%
2024/08/20	0	0.00	2	76.25	77.80	-2	1,217	-0.16%
2024/08/19	2	69.70	5	70.28	70.80	-3	1,181	-0.25%
2024/08/16	3	69.83	0	0.00	70.10	3	1,170	0.26%
2024/08/15	1	71.40	0	0.00	68.60	1	1,140	0.09%
2024/08/14	3	73.03	3	73.90	71.00	0	1,104	0.00%
2024/08/13	2	71.00	2	69.90	70.90	0	1,005	0.00%
2024/08/12	0	0.00	3	68.97	69.10	-3	964	-0.31%
2024/08/09	1	68.30	0	0.00	68.30	1	875	0.11%
2024/08/08	2	62.90	0	0.00	62.40	2	817	0.24%
2024/08/07	2	62.05	0	0.00	61.70	2	801	0.25%
2024/08/06	2	57.25	11	56.46	57.60	-9	782	-1.15%
2024/08/05	4	60.30	0	0.00	60.30	4	767	0.52%
2024/08/01	2	69.00	4	69.60	69.40	-2	745	-0.27%
2024/07/31	0	0.00	1	68.00	68.00	-1	689	-0.15%
2024/07/29	1	61.20	0	0.00	60.50	1	638	0.16%
2024/07/23	3	63.03	0	0.00	62.50	3	627	0.48%
2024/07/03	0	0.00	2	63.60	63.80	-2	523	-0.38%
2024/07/01	2	63.55	2	64.15	62.70	0	496	0.00%
2024/06/13	0	0.00	2	55.80	54.90	-2	474	-0.42%
2024/05/08	0	0.00	1	52.20	51.70	-1	445	-0.22%
2024/03/28	2	48.48	2	48.83	48.70	0	476	0.00%
2024/03/20	0	0.00	2	45.40	45.50	-2	427	-0.47%
2024/03/18	2	44.20	0	0.00	44.60	2	419	0.48%
2024/03/07	0	0.00	1	50.80	50.60	-1	388	-0.26%
2024/02/29	1	52.50	0	0.00	52.10	1	356	0.28%
2024/02/22	10	52.00	0	0.00	53.60	10	306	3.26%
2024/02/20	0	0.00	1	52.40	52.40	-1	277	-0.36%
2024/02/19	0	0.00	1	51.50	51.30	-1	266	-0.38%