時碩工業 (4566)-大昌-樹林券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	71.65	2	71.60	71.60	0	1,917	0.00%
2025/01/17	2	72.75	4	71.95	72.00	-2	1,965	-0.10%
2025/01/15	1	74.40	1	72.50	72.20	0	2,071	0.00%
2025/01/14	1	72.50	1	74.10	74.40	0	2,238	0.00%
2025/01/13	5	73.36	4	72.40	72.10	1	2,804	0.04%
2025/01/10	1	77.40	2	76.20	75.40	-1	3,055	-0.03%
2025/01/09	3	80.67	2	78.20	78.10	1	3,056	0.03%
2025/01/08	1	81.00	3	82.47	81.50	-2	3,064	-0.07%
2025/01/07	3	79.77	3	79.83	78.90	0	3,001	0.00%
2025/01/06	5	81.00	3	80.37	80.00	2	3,017	0.07%
2025/01/03	8	82.61	5	82.96	81.70	3	3,019	0.10%
2025/01/02	3	81.27	1	78.50	78.50	2	2,912	0.07%
2024/12/31	2	80.40	3	82.23	82.20	-1	2,973	-0.03%
2024/12/30	8	83.51	7	83.00	81.20	1	3,023	0.03%
2024/12/27	8	82.41	7	83.70	82.70	1	2,959	0.03%
2024/12/26	1	81.80	3	79.90	81.60	-2	2,761	-0.07%
2024/12/24	1	76.30	1	76.60	76.30	0	2,822	0.00%
2024/12/23	2	76.30	1	76.40	76.10	1	3,030	0.03%
2024/12/20	0	0.00	1	77.50	75.90	-1	3,076	-0.03%
2024/12/19	1	74.80	1	74.90	75.00	0	3,099	0.00%
2024/12/18	1	74.00	1	76.40	76.40	0	3,183	0.00%
2024/12/17	1	73.80	1	74.20	74.10	0	3,234	0.00%
2024/12/13	3	75.37	3	73.10	73.00	0	3,288	0.00%
2024/12/12	4	78.18	1	77.60	77.60	3	3,383	0.09%
2024/12/11	1	76.80	1	76.90	77.40	0	3,510	0.00%
2024/12/10	0	0.00	1	77.80	76.40	-1	3,758	-0.03%
2024/12/09	2	75.40	2	75.40	75.20	0	4,041	0.00%
2024/12/05	1	77.00	0	0.00	75.80	1	4,272	0.02%
2024/12/04	1	78.00	1	77.60	77.50	0	4,370	0.00%
2024/12/02	2	77.35	2	77.30	77.20	0	4,733	0.00%
2024/11/29	1	76.00	1	77.00	77.40	0	4,933	0.00%
2024/11/28	2	76.15	2	76.50	76.20	0	5,044	0.00%
2024/11/27	2	79.60	3	77.50	76.80	-1	5,181	-0.02%
2024/11/26	1	81.20	0	0.00	80.30	1	5,432	0.02%
2024/11/21	1	78.90	1	79.70	79.70	0	5,613	0.00%
2024/11/20	2	79.60	2	78.40	78.40	0	5,706	0.00%
2024/11/19	1	80.30	1	79.90	80.10	0	5,841	0.00%
2024/11/18	1	80.90	1	79.70	79.30	0	5,996	0.00%
2024/11/15	0	0.00	1	80.10	80.40	-1	6,240	-0.02%
2024/11/14	2	78.50	1	78.80	78.40	1	6,616	0.02%
2024/11/13	1	80.70	1	80.10	80.00	0	6,943	0.00%
2024/11/12	2	82.40	2	81.10	81.00	0	7,411	0.00%
2024/11/11	1	83.90	1	83.80	83.80	0	7,801	0.00%
2024/11/08	4	86.35	1	84.00	83.90	3	7,972	0.04%
2024/11/07	1	84.80	31	84.76	86.20	-30	8,200	-0.37%
2024/11/05	0	0.00	2	87.50	85.10	-2	8,451	-0.02%
2024/11/04	5	85.72	0	0.00	85.00	5	8,558	0.06%
2024/10/30	1	86.20	0	0.00	86.40	1	8,692	0.01%
2024/10/29	0	0.00	30	85.97	85.70	-30	8,818	-0.34%
2024/10/28	1	87.10	1	87.70	87.10	0	8,875	0.00%
2024/10/25	1	87.90	1	88.50	88.30	0	8,928	0.00%
2024/10/24	10	88.78	4	88.03	87.80	6	9,045	0.07%
2024/10/23	4	91.63	4	90.78	90.30	0	9,183	0.00%
2024/10/22	1	93.20	1	93.00	92.40	0	9,377	0.00%
2024/10/21	63	94.67	3	94.97	94.00	60	9,719	0.62%
2024/10/18	7	94.61	14	96.09	92.60	-7	9,892	-0.07%
2024/10/17	4	92.48	18	93.81	94.90	-14	9,524	-0.15%
2024/10/16	4	85.35	1	86.30	86.30	3	9,705	0.03%
2024/10/15	3	85.87	1	85.30	85.30	2	10,042	0.02%
2024/10/14	3	86.13	2	86.25	86.80	1	10,350	0.01%
2024/10/11	1	86.40	0	0.00	86.20	1	10,822	0.01%
2024/10/09	3	89.77	2	88.35	88.20	1	11,165	0.01%
2024/10/08	3	89.27	3	89.13	89.40	0	11,258	0.00%
2024/10/07	1	90.90	7	90.16	90.30	-6	11,299	-0.05%
2024/10/04	9	86.76	0	0.00	86.00	9	11,311	0.08%
2024/10/01	5	90.08	1	90.10	90.10	4	11,333	0.04%
2024/09/30	7	90.67	1	90.30	90.30	6	11,471	0.05%
2024/09/27	2	93.70	1	95.20	92.40	1	11,638	0.01%
2024/09/26	4	94.18	4	93.40	92.80	0	11,706	0.00%
2024/09/25	15	94.55	12	94.88	95.40	3	11,974	0.03%
2024/09/24	3	89.50	3	89.10	89.20	0	12,122	0.00%
2024/09/23	1	90.30	1	90.40	90.30	0	12,275	0.00%
2024/09/20	5	92.64	5	90.88	90.60	0	12,639	0.00%
2024/09/19	2	91.10	13	91.84	92.00	-11	12,931	-0.09%
2024/09/18	8	89.90	9	89.62	89.30	-1	13,067	-0.01%
2024/09/16	7	90.61	8	90.53	90.30	-1	13,587	-0.01%
2024/09/13	7	91.36	54	91.93	90.50	-47	13,973	-0.34%
2024/09/12	56	93.88	12	92.61	92.00	44	14,263	0.31%
2024/09/11	18	91.65	7	90.11	89.30	11	14,755	0.07%
2024/09/10	7	94.49	8	95.94	95.10	-1	14,911	-0.01%
2024/09/09	8	88.26	21	88.11	90.70	-13	14,863	-0.09%
2024/09/06	4	93.05	2	91.90	89.90	2	15,046	0.01%
2024/09/05	2	95.55	2	97.85	95.40	0	15,103	0.00%
2024/09/04	1	92.70	1	90.00	93.30	0	15,181	0.00%
2024/09/03	26	98.45	7	97.79	96.50	19	15,590	0.12%
2024/09/02	1	99.90	6	99.70	100.50	-5	15,773	-0.03%
2024/08/30	7	97.47	4	97.00	95.70	3	15,814	0.02%
2024/08/29	9	98.98	8	99.28	98.70	1	16,074	0.01%
2024/08/28	6	100.40	8	100.13	99.20	-2	16,287	-0.01%
2024/08/27	2	94.20	1	95.70	95.30	1	16,205	0.01%
2024/08/26	2	96.65	1	94.50	93.20	1	16,403	0.01%
2024/08/23	3	95.30	4	95.68	95.60	-1	16,516	-0.01%
2024/08/22	2	97.60	9	96.44	94.60	-7	16,417	-0.04%
2024/08/21	5	97.42	1	96.90	97.10	4	16,353	0.02%
2024/08/20	12	98.82	22	96.99	96.20	-10	16,232	-0.06%
2024/08/19	9	98.44	6	98.45	98.30	3	16,105	0.02%
2024/08/16	10	98.58	16	99.43	99.20	-6	15,850	-0.04%
2024/08/15	20	96.86	12	95.58	95.60	8	15,449	0.05%
2024/08/14	16	94.16	22	95.62	95.70	-6	15,094	-0.04%
2024/08/13	22	91.64	10.1	91.44	91.50	11.9	14,611	0.08%
2024/08/12	2	87.85	2	91.25	92.20	0	14,202	0.00%
2024/08/09	7	85.14	7	85.17	83.90	0	14,033	0.00%
2024/08/08	8	82.19	3	82.90	82.00	5	13,782	0.04%
2024/08/07	0	0.00	1	76.10	82.00	-1	13,582	-0.01%
2024/08/06	2	75.65	4	72.10	74.60	-2	13,502	-0.01%
2024/08/05	0	0.00	18	79.46	79.00	-18	13,355	-0.13%
2024/08/02	4.1	88.59	0	0.00	87.50	4.1	13,256	0.03%
2024/08/01	15	91.41	2	94.80	91.20	13	13,195	0.10%
2024/07/31	8	89.86	0	0.00	89.50	8	13,046	0.06%
2024/07/30	1	88.50	1	89.30	90.30	0	12,962	0.00%
2024/07/29	5	94.58	3	91.47	90.10	2	12,878	0.02%
2024/07/26	1	94.00	5	95.00	93.70	-4	12,732	-0.03%
2024/07/23	1	101.00	6	100.13	99.70	-5	12,534	-0.04%
2024/07/22	15	103.67	5	107.40	101.00	10	12,279	0.08%
2024/07/19	12	104.79	19	108.16	112.00	-7	11,880	-0.06%
2024/07/18	12	103.33	17	102.50	102.00	-5	11,532	-0.04%
2024/07/17	18	105.97	12	105.88	106.00	6	11,323	0.05%
2024/07/16	13	99.86	30	101.90	104.50	-17	10,869	-0.16%
2024/07/15	24	99.03	16	99.11	95.20	8	10,511	0.08%
2024/07/12	30	100.64	18	100.36	98.80	12	10,171	0.12%
2024/07/11	5	95.32	15	97.71	101.00	-10	9,670	-0.10%
2024/07/10	3	90.80	2	92.05	92.00	1	9,294	0.01%
2024/07/08	2	90.70	6.1	89.01	88.90	-4.1	9,088	-0.05%
2024/07/05	8	91.44	8	92.44	91.00	0	8,980	0.00%
2024/07/04	16	91.65	7	91.50	92.30	9	8,855	0.10%
2024/07/03	15	95.11	12	95.93	92.10	3	8,688	0.03%
2024/07/02	7	93.96	11	94.71	93.70	-4	8,484	-0.05%
2024/07/01	21.3	97.97	15	95.93	95.40	6.3	8,337	0.08%
2024/06/28	9	96.60	18	97.45	97.50	-9	7,969	-0.11%
2024/06/27	11	93.48	11	94.06	91.30	0	7,602	0.00%
2024/06/26	23	98.99	23	100.09	96.50	0	7,394	0.00%
2024/06/25	20	95.39	18	95.59	95.30	2	6,979	0.03%
2024/06/24	5	94.40	4	93.30	92.20	1	6,592	0.02%
2024/06/21	25	96.97	19	96.25	94.80	6	6,390	0.09%
2024/06/20	18	91.39	23	93.93	96.80	-5	5,833	-0.09%
2024/06/19	19	85.09	17	86.02	88.00	2	5,400	0.04%
2024/06/18	27	95.61	17.2	94.86	89.50	9.8	4,987	0.20%
2024/06/17	27	92.61	28	94.56	99.40	-1	4,308	-0.02%
2024/06/14	6	85.83	12	85.13	90.40	-6	3,891	-0.15%
2024/06/13	3	85.30	2	82.10	82.20	1	3,626	0.03%
2024/06/12	3	80.27	5	82.24	83.00	-2	3,387	-0.06%
2024/06/11	20	80.74	19	79.36	80.10	1	3,148	0.03%
2024/06/07	25.3	81.40	16	79.38	81.20	9.3	2,964	0.31%
2024/06/06	5	77.36	25	77.32	80.10	-20	2,448	-0.82%
2024/06/05	11	74.94	15	76.23	72.90	-4	1,980	-0.20%
2024/06/04	4	75.63	9	74.30	73.90	-5	1,734	-0.29%
2024/06/03	8	71.74	11	71.59	74.90	-3	1,362	-0.22%
2024/05/31	0	0.00	4	71.90	71.90	-4	1,007	-0.40%
2024/05/30	7	64.06	10	65.68	65.40	-3	821	-0.37%
2024/05/29	3	62.17	1	63.30	63.50	2	570	0.35%
2024/05/27	2	57.35	3	57.43	57.70	-1	380	-0.26%
2024/05/24	1	56.30	0	0.00	55.60	1	343	0.29%
2024/05/23	0	0.00	1	54.80	56.10	-1	317	-0.31%
2024/04/25	0	0.00	1	50.50	50.00	-1	231	-0.43%
2024/04/24	0	0.00	1	51.30	51.20	-1	230	-0.43%
2024/04/19	0	0.00	1	51.00	50.80	-1	227	-0.44%
2024/04/16	0	0.00	1	50.70	50.40	-1	221	-0.45%
2024/04/09	0	0.00	1	51.70	51.60	-1	208	-0.48%
2024/04/01	1	52.20	0	0.00	52.50	1	212	0.47%
2024/03/27	0	0.00	4	52.05	52.40	-4	212	-1.89%
2024/03/26	4	52.05	0	0.00	51.50	4	211	1.89%
2024/03/15	2	51.20	0	0.00	51.50	2	217	0.92%
2024/03/01	5	53.20	0	0.00	53.20	5	209	2.39%
2024/02/22	5	53.30	0	0.00	53.10	5	215	2.32%
2024/02/15	3	51.00	0	0.00	51.00	3	225	1.33%