駐龍 (4572)-大昌-樹林券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	154.00	154.00	-1	89	-1.12%
2024/11/14	1	151.50	1	152.00	151.50	0	123	0.00%
2024/10/11	0	0.00	0	154.00	153.50	0	164	-0.01%
2024/09/25	0	0.00	1	161.50	160.50	-1	193	-0.52%
2024/09/19	1	156.00	1	157.00	158.00	0	198	0.00%
2024/08/06	0	0.00	2	142.50	144.00	-2	202	-0.99%
2024/06/28	0	0.00	2	157.75	159.50	-2	265	-0.75%
2024/06/14	0	0.00	1	149.00	148.50	-1	373	-0.27%
2024/05/17	1	156.00	0	0.00	156.00	1	406	0.25%
2024/04/18	0	0.00	0	162.50	162.00	0	403	0.00%
2024/04/16	1	159.50	1	160.00	159.00	0	408	0.00%
2024/03/28	1	176.50	1	178.50	173.50	0	364	0.00%
2024/03/22	1	165.50	0	0.00	164.50	1	337	0.30%
2024/02/27	0	157.75	0	0.00	155.00	0	354	0.01%
2024/02/26	0	0.00	1	158.00	159.50	-1	354	-0.28%
2024/02/23	1	156.00	0	0.00	156.50	1	350	0.29%
2024/01/30	0	0.00	1	151.00	150.50	-1	371	-0.27%
2024/01/29	1	151.50	0	0.00	152.00	1	370	0.27%
2024/01/12	0	0.00	1	158.50	158.50	-1	361	-0.28%
2024/01/11	1	157.00	0	0.00	157.00	1	358	0.28%
2023/12/26	0	0.00	1	174.00	173.00	-1	394	-0.25%
2023/11/20	0	0.00	1	163.00	160.50	-1	557	-0.18%
2023/11/13	0	0.00	1	151.50	151.00	-1	586	-0.17%
2023/11/03	0	0.00	1	155.00	153.00	-1	636	-0.16%
2023/10/30	1	149.50	0	0.00	152.50	1	712	0.14%
2023/10/20	1	145.50	1	147.00	148.00	0	859	0.00%
2023/10/18	1	149.50	0	0.00	148.50	1	870	0.11%
2023/10/16	1	152.50	0	0.00	152.50	1	873	0.11%
2023/10/05	0	0.00	1	161.50	161.50	-1	867	-0.12%
2023/10/03	2	163.25	1	165.00	161.50	1	874	0.11%
2023/10/02	1	160.00	0	0.00	160.50	1	855	0.12%
2023/09/22	0	0.00	1	159.00	159.00	-1	937	-0.11%
2023/09/20	3	162.50	0	0.00	160.00	3	987	0.30%
2023/09/14	1	169.00	0	0.00	169.50	1	1,012	0.10%
2023/09/13	1	172.50	0	0.00	171.00	1	1,072	0.09%
2023/09/12	1	179.50	0	0.00	176.00	1	1,197	0.08%
2023/09/11	1	182.50	1	176.50	176.50	0	1,289	0.00%
2023/09/07	1	180.50	1	181.50	181.50	0	1,330	0.00%
2023/09/04	1	188.50	1	188.00	188.00	0	1,360	0.00%
2023/09/01	1	190.00	1	192.50	189.50	0	1,367	0.00%
2023/08/29	1	193.00	1	194.50	196.00	0	1,352	0.00%
2023/08/28	0	0.00	1	190.00	188.00	-1	1,321	-0.08%
2023/08/25	1	183.50	0	0.00	184.00	1	1,291	0.08%
2023/08/24	2	184.00	2	189.00	190.00	0	1,282	0.00%
2023/08/23	0	0.00	1	194.50	197.00	-1	1,264	-0.08%
2023/08/21	1	191.00	1	194.00	195.00	0	1,247	0.00%
2023/08/18	0	0.00	1	194.00	191.00	-1	1,286	-0.08%
2023/08/14	2	189.25	0	0.00	189.00	2	1,366	0.15%
2023/08/11	0	191.00	0	0.00	188.50	0	1,375	0.00%
2023/08/08	0	0.00	3	191.50	193.00	-3	1,378	-0.22%
2023/08/07	0	0.00	2	184.00	197.50	-2	1,382	-0.14%
2023/08/04	3	198.33	1	197.00	197.00	2	1,381	0.14%
2023/08/01	3	193.50	3	198.00	196.00	0	1,426	0.00%
2023/07/31	4	193.25	5	197.30	196.50	-1	1,415	-0.07%
2023/07/28	0	0.00	1	188.00	187.50	-1	1,396	-0.07%
2023/07/24	0	0.00	6	171.25	168.00	-6	1,805	-0.33%
2023/07/19	0	0.00	4	176.25	176.00	-4	1,899	-0.21%
2023/07/18	2	175.25	4	173.00	173.50	-2	1,917	-0.10%
2023/07/17	6	177.92	0	0.00	177.50	6	1,945	0.31%
2023/07/11	0	0.00	3	179.00	180.00	-3	2,207	-0.14%
2023/07/07	0	0.00	1	184.00	182.50	-1	2,302	-0.04%
2023/07/06	2	189.75	3	188.17	185.00	-1	2,309	-0.04%
2023/07/05	0	0.00	2	185.00	186.00	-2	2,275	-0.09%
2023/06/30	1	176.50	0	0.00	178.00	1	2,240	0.04%
2023/06/28	0	0.00	1	185.00	182.50	-1	2,210	-0.05%
2023/06/20	2	184.75	0	0.00	183.00	2	2,170	0.09%
2023/06/19	7	188.86	1	183.50	183.50	6	2,149	0.28%
2023/06/16	14	195.93	13	197.04	189.00	1	2,073	0.05%
2023/06/15	1	180.00	5	185.90	192.50	-4	1,933	-0.21%
2023/06/14	1	173.00	14	171.89	175.00	-13	1,838	-0.71%
2023/06/13	1	164.50	0	0.00	165.00	1	1,789	0.06%
2023/06/12	5	166.30	0	0.00	163.50	5	1,780	0.28%
2023/06/09	1	166.50	1	169.00	169.00	0	1,769	0.00%
2023/06/08	0	0.00	8	167.13	168.00	-8	1,764	-0.45%
2023/06/06	4	161.50	4	163.13	164.00	0	1,744	0.00%
2023/06/05	0	0.00	6	163.00	163.00	-6	1,761	-0.34%
2023/06/02	0	0.00	1	163.00	161.00	-1	1,758	-0.06%
2023/05/31	2	161.25	0	0.00	163.00	2	1,797	0.11%
2023/05/30	4	163.63	0	0.00	162.00	4	1,813	0.22%
2023/05/29	2	167.75	5	165.70	166.00	-3	1,808	-0.17%
2023/05/26	3	163.83	0	0.00	163.00	3	1,799	0.17%
2023/05/25	3	165.67	2	166.00	166.50	1	1,786	0.06%
2023/05/24	4	172.00	3	172.67	168.50	1	1,776	0.06%
2023/05/23	1	167.00	2	168.75	169.50	-1	1,734	-0.06%
2023/05/22	1	170.50	5	167.10	168.50	-4	1,710	-0.23%
2023/05/19	11	162.77	3	167.67	160.50	8	1,690	0.47%
2023/05/18	2	159.00	9	161.56	161.50	-7	1,656	-0.42%
2023/05/17	3	161.17	2	161.50	161.00	1	1,644	0.06%
2023/05/16	3	158.83	2	159.75	156.00	1	1,633	0.06%
2023/05/15	8	159.25	4	159.50	158.00	4	1,636	0.24%
2023/05/12	1	160.50	1	161.50	165.50	0	1,634	0.00%
2023/05/11	13	167.85	3	163.50	161.00	10	1,620	0.62%
2023/05/10	1	166.50	1	171.50	171.00	0	1,609	0.00%
2023/05/09	2	166.50	2	169.00	166.50	0	1,593	0.00%
2023/05/08	0	0.00	2	176.25	176.00	-2	1,554	-0.13%
2023/05/05	2	167.75	2	171.00	171.00	0	1,521	0.00%
2023/05/04	3	169.17	0	0.00	170.00	3	1,498	0.20%
2023/05/03	10	176.95	6	179.08	172.50	4	1,473	0.27%
2023/05/02	12	178.13	7	177.64	176.00	5	1,384	0.36%
2023/04/28	7	178.43	3	179.50	180.00	4	1,308	0.31%
2023/04/27	6	169.42	6	170.00	173.00	0	1,156	0.00%
2023/04/25	0	0.00	1	155.50	154.00	-1	941	-0.11%
2023/04/21	1	151.50	1	153.00	154.50	0	881	0.00%
2023/04/20	2	156.50	2	159.50	156.00	0	857	0.00%
2023/04/19	1	161.50	0	0.00	163.50	1	823	0.12%
2023/04/18	2	163.00	3	164.00	166.00	-1	771	-0.13%
2023/04/17	2	160.75	1	158.50	158.50	1	656	0.15%
2023/04/13	2	158.00	2	159.75	159.50	0	551	0.00%
2023/04/10	1	147.50	2	148.00	148.00	-1	429	-0.23%
2023/03/27	1	146.00	0	0.00	142.50	1	433	0.23%
2023/03/21	1	138.50	2	138.50	138.00	-1	423	-0.24%
2023/03/20	1	137.00	0	0.00	137.00	1	429	0.23%
2023/03/16	0	0.00	8	143.75	137.00	-8	435	-1.84%
2023/03/15	1	145.00	1	146.00	144.50	0	440	0.00%
2023/03/14	0	0.00	1	146.00	145.50	-1	447	-0.22%
2023/03/13	4	144.00	0	0.00	144.50	4	458	0.87%
2023/03/10	0	0.00	1	153.00	150.00	-1	462	-0.22%
2023/03/09	4	151.88	1	154.00	154.50	3	461	0.65%
2023/03/08	1	153.00	1	156.50	155.50	0	456	0.00%
2023/03/06	1	153.50	0	0.00	153.00	1	440	0.23%
2023/03/03	2	149.00	0	0.00	153.00	2	430	0.46%
2023/03/02	1	144.00	1	144.50	145.00	0	403	0.00%
2023/03/01	0	0.00	3	135.00	135.50	-3	389	-0.77%
2023/02/21	0	0.00	5	137.50	136.00	-5	397	-1.26%
2023/02/17	0	0.00	2	138.00	138.00	-2	393	-0.51%
2023/02/14	0	0.00	2	135.00	136.00	-2	389	-0.51%
2023/02/06	0	0.00	1	128.50	127.00	-1	340	-0.29%
2023/02/03	1	128.00	0	0.00	128.00	1	340	0.29%
2022/12/16	0	0.00	1	116.50	116.50	-1	406	-0.25%
2022/12/15	1	124.50	0	0.00	121.50	1	406	0.25%
2022/12/14	3	120.17	0	0.00	120.00	3	400	0.75%
2022/12/12	0	0.00	13	122.27	120.50	-13	399	-3.25%
2022/12/09	9	125.61	0	0.00	122.50	9	393	2.29%
2022/12/06	0	0.00	9	127.67	126.00	-9	382	-2.35%
2022/11/11	2	111.00	0	0.00	111.00	2	316	0.63%
2022/11/07	4	112.00	0	0.00	112.50	4	331	1.21%
2022/11/04	3	114.00	0	0.00	112.50	3	359	0.83%
2022/10/28	3	111.67	4	114.25	109.50	-1	380	-0.26%
2022/10/27	3	112.00	0	0.00	110.50	3	383	0.78%
2022/10/21	1	114.00	0	0.00	114.00	1	425	0.24%
2022/10/18	1	119.50	0	0.00	119.00	1	467	0.21%
2022/09/21	1	120.00	0	0.00	120.00	1	689	0.14%
2022/09/14	3	123.50	4	123.00	123.00	-1	778	-0.13%
2022/09/08	2	119.00	7	118.29	116.50	-5	954	-0.52%
2022/09/07	2	114.00	0	0.00	114.00	2	970	0.21%
2022/09/06	0	0.00	7	116.93	115.00	-7	970	-0.72%
2022/09/05	7	115.14	0	0.00	114.50	7	975	0.72%
2022/09/02	0	0.00	2	116.00	114.00	-2	976	-0.20%
2022/08/22	0	0.00	4	117.00	116.00	-4	1,055	-0.38%
2022/08/19	4	116.25	0	0.00	115.00	4	1,055	0.38%
2022/08/18	4	117.25	0	0.00	117.00	4	1,051	0.38%
2022/08/17	6	118.42	6	120.00	119.00	0	1,049	0.00%
2022/08/12	2	117.00	2	118.00	119.00	0	1,037	0.00%
2022/08/09	1	125.50	1	128.00	129.00	0	982	0.00%
2022/08/08	0	0.00	1	127.00	126.50	-1	977	-0.10%
2022/08/01	1	130.00	1	126.00	128.50	0	941	0.00%
2022/07/29	1	134.50	2	136.25	137.50	-1	913	-0.11%
2022/07/26	1	138.00	0	0.00	135.50	1	898	0.11%
2022/07/20	0	0.00	1	133.50	134.50	-1	824	-0.12%
2022/07/15	1	131.50	0	0.00	131.00	1	792	0.13%
2022/07/14	3	135.50	2	136.75	133.00	1	781	0.13%
2022/07/13	4	139.00	3	141.17	139.00	1	752	0.13%
2022/07/11	1	132.50	1	134.00	138.00	0	692	0.00%
2022/07/08	0	0.00	1	138.00	130.50	-1	646	-0.15%
2022/07/07	1	125.00	2	130.50	131.00	-1	602	-0.17%
2022/07/06	1	131.00	0	0.00	126.00	1	587	0.17%
2022/07/04	0	0.00	1	131.50	132.00	-1	550	-0.18%
2022/07/01	1	122.50	0	0.00	122.50	1	524	0.19%
2022/06/24	1	127.50	2	129.50	126.00	-1	451	-0.22%
2022/06/23	1	124.00	1	121.00	123.00	0	435	0.00%
2022/06/22	2	126.25	1	126.50	125.50	1	420	0.24%
2022/06/21	3	126.33	3	128.17	136.00	0	375	0.00%
2022/06/20	3	130.33	2	130.25	124.50	1	326	0.31%
2022/06/17	2	126.00	2	128.50	130.50	0	231	0.00%
2022/06/16	0	0.00	1	126.00	123.00	-1	178	-0.56%
2022/06/14	4	116.00	0	0.00	117.00	4	154	2.59%
2022/06/13	1	121.50	1	122.50	120.00	0	148	0.00%
2022/06/10	0	0.00	2	125.25	122.50	-2	145	-1.38%
2022/06/08	1	118.50	0	0.00	119.00	1	132	0.76%
2022/06/02	2	123.00	0	0.00	120.50	2	120	1.65%
2022/06/01	1	119.50	0	0.00	120.50	1	108	0.92%
2022/05/31	1	117.50	0	0.00	122.00	1	93	1.07%
2022/05/30	4	117.50	0	0.00	118.50	4	71	5.62%
2022/02/18	0	0.00	2	104.50	104.50	-2	45	-4.37%
2022/02/17	1	104.50	0	0.00	104.50	1	51	1.93%
2022/02/16	1	104.50	0	0.00	103.50	1	49	2.00%
2021/10/04	0	0.00	1	102.00	101.50	-1	83	-1.20%
2021/07/29	1	112.50	0	0.00	112.00	1	203	0.49%
2021/07/23	0	0.00	1	111.50	109.00	-1	190	-0.53%
2021/07/16	1	104.00	0	0.00	104.00	1	182	0.55%
2021/06/30	0	0.00	1	106.00	106.50	-1	186	-0.54%
2021/06/29	1	103.50	0	0.00	103.00	1	186	0.54%
2021/06/22	1	109.50	3	112.33	110.50	-2	191	-1.05%
2021/06/21	1	108.50	0	0.00	108.50	1	187	0.53%
2021/06/17	1	108.50	0	0.00	109.00	1	196	0.51%
2021/06/08	1	116.00	1	115.00	113.50	0	183	0.00%
2021/06/07	1	120.00	1	122.00	116.50	0	177	0.00%
2021/06/03	0	0.00	12	106.50	106.50	-12	127	-9.38%
2021/06/02	1	97.10	6	97.40	97.00	-5	129	-3.85%
2021/06/01	1	94.50	1	95.40	95.30	0	128	0.00%
2021/05/28	0	0.00	1	97.40	96.50	-1	131	-0.76%
2021/05/27	0	0.00	1	94.40	95.00	-1	142	-0.70%
2021/05/26	1	92.20	1	93.80	93.40	0	141	0.00%
2021/05/25	1	93.10	1	94.70	93.10	0	143	0.00%
2021/05/14	0	0.00	1	86.60	86.60	-1	144	-0.69%
2021/05/12	8	86.64	0	0.00	86.00	8	143	5.56%
2021/05/11	1	88.70	0	0.00	87.00	1	140	0.71%
2021/05/10	2	91.60	0	0.00	91.50	2	138	1.44%
2021/05/06	4	90.80	0	0.00	90.80	4	138	2.89%
2021/05/05	0	0.00	1	89.30	92.00	-1	137	-0.72%
2021/05/04	2	87.20	0	0.00	89.00	2	137	1.46%
2021/05/03	2	92.10	0	0.00	91.30	2	135	1.48%
2021/04/29	2	93.45	0	0.00	93.70	2	133	1.49%
2021/04/21	0	0.00	1	95.60	95.40	-1	130	-0.76%
2021/04/16	0	0.00	5	96.88	97.00	-5	131	-3.79%
2021/04/15	0	0.00	3	96.50	96.10	-3	131	-2.29%
2021/04/14	2	94.60	0	0.00	94.80	2	129	1.54%
2021/04/13	2	96.10	0	0.00	95.80	2	129	1.55%
2021/04/12	4	96.10	0	0.00	96.70	4	127	3.13%
2021/04/08	0	0.00	4	98.10	98.50	-4	124	-3.20%
2021/04/01	4	98.85	0	0.00	99.00	4	120	3.31%
2021/03/30	0	0.00	10	102.95	102.50	-10	116	-8.59%
2021/03/29	0	0.00	2	99.70	100.50	-2	112	-1.78%
2021/03/23	8	99.33	0	0.00	98.00	8	101	7.85%
2021/03/22	4	102.13	0	0.00	101.50	4	96	4.12%
2021/03/16	1	98.60	0	0.00	98.10	1	81	1.23%
2020/09/21	0	0.00	2	79.30	79.60	-2	108	-1.84%
2020/09/16	0	0.00	4	79.45	79.30	-4	120	-3.31%
2020/09/15	0	0.00	11	79.76	79.70	-11	122	-9.00%
2020/09/08	5	81.10	0	0.00	81.40	5	130	3.82%
2020/09/07	0	0.00	1	81.80	80.70	-1	135	-0.74%
2020/09/03	2	82.30	0	0.00	82.30	2	149	1.34%
2020/09/02	3	82.67	0	0.00	82.80	3	161	1.86%
2020/08/31	0	0.00	14	85.54	85.20	-14	207	-6.75%
2020/08/25	0	0.00	2	81.90	82.00	-2	224	-0.89%
2020/08/21	0	0.00	1	81.50	78.60	-1	245	-0.41%
2020/08/20	6	77.18	0	0.00	77.20	6	247	2.43%
2020/08/19	0	0.00	2	80.70	80.40	-2	245	-0.81%
2020/08/14	0	0.00	2	79.80	79.20	-2	247	-0.81%
2020/08/12	5	79.50	0	0.00	78.30	5	249	2.01%
2020/08/11	3	80.10	4	81.20	80.10	-1	248	-0.40%
2020/08/10	0	0.00	3	79.73	79.30	-3	248	-1.21%
2020/08/06	0	0.00	9	81.51	80.00	-9	249	-3.61%
2020/08/04	0	0.00	5	79.44	79.40	-5	247	-2.02%
2020/08/03	1	78.50	0	0.00	78.70	1	247	0.40%
2020/07/31	4	78.80	2	81.80	81.50	2	247	0.81%
2020/07/27	9	78.09	0	0.00	77.60	9	248	3.62%
2020/07/23	3	82.30	0	0.00	82.20	3	245	1.22%
2020/07/21	2	84.25	3	85.70	84.20	-1	244	-0.41%
2020/07/20	11	83.07	0	0.00	83.20	11	243	4.51%
2020/07/17	11	88.68	0	0.00	86.80	11	240	4.57%
2020/07/06	0	0.00	2	99.90	99.90	-2	235	-0.85%
2020/07/03	0	0.00	5	100.50	100.00	-5	233	-2.14%
2020/07/02	0	0.00	13	100.88	99.60	-13	232	-5.60%
2020/07/01	17	100.47	21	100.81	100.00	-4	230	-1.74%
2020/06/30	3	101.50	41	103.84	102.00	-38	223	-17.02%
2020/06/29	9	96.76	10	96.00	96.60	-1	210	-0.48%
2020/06/24	16	94.35	1	94.00	94.00	15	206	7.27%
2020/06/23	13	98.31	0	0.00	96.00	13	205	6.33%
2020/06/19	2	100.75	0	0.00	99.50	2	206	0.97%
2020/06/17	2	101.00	0	0.00	100.50	2	206	0.97%
2020/06/15	14	100.35	0	0.00	99.70	14	208	6.70%
2020/06/12	3	99.30	0	0.00	102.00	3	206	1.45%
2020/06/11	15	105.27	1	105.00	105.00	14	203	6.89%
2020/06/09	0	0.00	4	113.50	111.50	-4	193	-2.07%
2020/06/08	4	107.00	0	0.00	108.00	4	183	2.18%
2019/12/23	0	0.00	5	123.50	123.00	-5	88	-5.66%
2019/12/18	0	0.00	1	117.50	118.50	-1	96	-1.04%
2019/12/17	5	120.00	1	121.00	120.50	4	96	4.15%
2019/11/29	1	131.00	0	0.00	130.50	1	143	0.70%
2019/10/24	0	0.00	5	141.00	143.00	-5	193	-2.58%
2019/10/23	5	138.00	0	0.00	137.50	5	193	2.59%
2019/09/12	0	0.00	1	157.00	156.50	-1	161	-0.62%