磐亞 (4707)-大昌-樹林券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
316張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	13.95	14.00	0	839	0.00%
2024/04/22	0	0.00	10	13.85	13.85	-10	839	-1.19%
2024/04/11	2	13.90	0	0.00	13.85	2	794	0.25%
2024/04/08	8	14.07	0	0.00	14.05	8	773	1.03%
2024/04/03	0	0.00	14	14.03	13.95	-14	769	-1.82%
2024/03/29	15	14.13	0	0.00	14.15	15	755	1.99%
2024/03/27	0	0.00	6	13.80	14.00	-6	716	-0.84%
2024/03/26	3	13.88	3	13.83	13.80	0	709	0.00%
2024/03/22	5	13.73	0	0.00	13.65	5	696	0.72%
2024/03/21	30	13.65	0	0.00	13.70	30	695	4.31%
2024/03/20	14	13.74	1	13.75	13.65	13	688	1.89%
2024/03/15	66	13.86	0	0.00	13.80	66	677	9.75%
2024/03/13	6	13.75	0	0.00	13.75	6	668	0.90%
2024/03/12	0	0.00	10	13.90	13.95	-10	654	-1.53%
2024/03/08	37	13.92	4	13.75	13.70	33	644	5.12%
2024/03/07	0	0.00	23	14.14	14.25	-23	610	-3.76%
2024/03/06	60	14.15	0.1	14.10	14.10	59.9	590	10.15%
2024/03/05	22	14.33	4	14.16	14.20	18	559	3.22%
2024/03/01	2	13.45	0	0.00	13.35	2	430	0.46%
2024/02/20	0	0.00	5	12.75	12.80	-5	331	-1.51%
2024/02/01	11	12.52	5.8	12.51	12.55	5.2	331	1.58%
2024/01/31	5	12.60	0	0.00	12.60	5	318	1.57%
2024/01/25	3	12.60	0	0.00	12.65	3	320	0.94%
2024/01/23	10	12.70	0	0.00	12.65	10	319	3.13%
2024/01/22	6	12.60	0	0.00	12.60	6	318	1.89%
2024/01/19	1	12.65	0	0.00	12.65	1	316	0.32%
2024/01/17	8	12.63	0	0.00	12.65	8	316	2.53%
2024/01/16	0	0.00	2	12.75	12.65	-2	312	-0.64%
2024/01/11	1	12.70	0	0.00	12.70	1	310	0.32%
2023/12/25	2	12.65	0	0.00	12.65	2	321	0.62%
2023/12/15	0	0.00	1	12.70	12.70	-1	318	-0.31%
2023/12/14	0	0.00	1.4	12.67	12.65	-1.4	317	-0.45%
2023/12/13	0	0.00	10	12.65	12.65	-10	317	-3.15%
2023/12/06	10	12.90	0	0.00	12.85	10	314	3.18%
2023/12/04	0	0.00	1	12.80	12.90	-1	311	-0.32%
2023/11/22	0	0.00	0	12.60	12.60	0	351	0.00%
2023/11/08	1	12.25	0	0.00	12.30	1	409	0.24%
2023/10/06	0	12.30	0	0.00	12.25	0	471	0.00%
2023/09/14	1	12.25	0	0.00	12.30	1	517	0.19%
2023/09/08	1.6	12.56	0	0.00	12.50	1.6	515	0.32%
2023/09/07	1	12.65	0	0.00	12.65	1	515	0.19%
2023/09/05	2	12.75	0	0.00	12.75	2	540	0.37%
2023/08/29	5	13.25	0	0.00	13.35	5	537	0.93%
2023/07/12	0	0.00	20	13.06	13.05	-20	434	-4.60%
2023/07/04	5	13.10	0	0.00	13.10	5	420	1.19%
2023/06/27	0	0.00	8	13.05	13.00	-8	427	-1.87%
2023/06/26	3	13.05	0	0.00	13.05	3	425	0.71%
2023/06/19	9	13.07	9	13.00	13.00	0	439	0.00%
2023/06/16	5	13.10	0	0.00	13.05	5	440	1.13%
2023/06/09	0	0.00	20	13.20	13.20	-20	448	-4.46%
2023/06/08	8	13.07	1	13.15	13.05	7	438	1.60%
2023/06/07	3	12.95	0	0.00	12.90	3	419	0.72%
2023/06/06	6	12.90	0	0.00	12.90	6	450	1.33%
2023/06/02	2	12.90	20	12.85	12.85	-18	456	-3.94%
2023/06/01	8	12.86	0	0.00	12.85	8	466	1.71%
2023/05/30	3	12.85	0	0.00	12.80	3	470	0.64%
2023/05/29	0	0.00	10	12.85	12.90	-10	472	-2.12%
2023/04/26	10	12.70	0	0.00	12.75	10	467	2.14%
2023/04/21	10	12.70	0	0.00	12.65	10	463	2.16%
2023/04/20	0	0.00	24	12.80	12.85	-24	444	-5.39%
2023/03/30	1	12.85	0	0.00	12.85	1	381	0.26%
2023/03/29	1	12.80	0	0.00	12.85	1	377	0.26%
2023/03/16	4	12.60	0	0.00	12.65	4	357	1.13%
2023/03/08	16	12.48	0	0.00	12.45	16	317	5.05%
2023/03/02	10	12.35	0	0.00	12.30	10	298	3.35%
2023/01/09	0	0.00	2	12.00	12.00	-2	311	-0.64%
2022/11/24	3	11.75	0	0.00	11.65	3	370	0.81%
2022/11/18	2	11.55	0	0.00	11.55	2	437	0.46%
2022/11/11	0	0.00	5.4	11.55	11.50	-5.4	469	-1.14%
2022/10/28	0	0.00	5	11.15	11.15	-5	533	-0.94%
2022/10/25	5	10.95	0	0.00	10.90	5	545	0.92%
2022/08/30	3	12.57	0	0.00	12.60	3	563	0.53%
2022/08/26	5	13.40	0	0.00	13.35	5	513	0.97%
2022/08/25	5	13.30	0	0.00	13.30	5	499	1.00%
2022/08/24	5	13.35	0	0.00	13.25	5	493	1.01%
2022/08/23	0	0.00	0	13.25	13.25	0	485	0.00%
2022/08/19	0	0.00	0.2	13.30	13.30	-0.2	475	-0.03%
2022/08/16	2	13.30	0	0.00	13.20	2	443	0.45%
2022/06/28	0	0.00	1	12.90	12.95	-1	950	-0.11%
2022/06/22	1	12.80	0	0.00	12.75	1	1,028	0.10%
2022/06/21	0	0.00	4	12.78	12.90	-4	1,032	-0.39%
2022/06/15	2	13.15	0	0.00	13.15	2	1,034	0.19%
2022/06/10	0	0.00	5	13.15	13.15	-5	1,085	-0.46%
2022/05/24	0	0.00	5	12.75	12.75	-5	1,132	-0.44%
2022/05/17	0	0.00	2	12.70	12.70	-2	1,161	-0.17%
2022/05/13	0	0.00	1	12.55	12.55	-1	1,181	-0.08%
2022/04/27	0	0.00	2	12.70	12.60	-2	1,221	-0.16%
2022/04/26	0	0.00	2	12.80	12.85	-2	1,207	-0.17%
2022/04/25	2	13.00	0	0.00	12.90	2	1,199	0.17%
2022/04/19	12	13.38	0	0.00	13.30	12	1,175	1.02%
2022/04/18	27	13.43	7	13.31	13.60	20	1,161	1.72%
2022/04/15	2	13.10	0	0.00	13.25	2	1,029	0.19%
2022/04/13	20	13.00	20	13.45	13.45	0	1,025	0.00%
2022/04/12	0	0.00	1	13.05	13.05	-1	976	-0.10%
2022/04/08	0	0.00	1	13.35	13.35	-1	905	-0.11%
2022/04/07	0	0.00	2	13.30	13.20	-2	903	-0.22%
2022/04/01	10	13.40	14	13.49	13.45	-4	870	-0.46%
2022/03/29	0	0.00	10	13.20	13.20	-10	813	-1.23%
2022/03/28	15	13.09	0	0.00	13.15	15	797	1.88%
2022/03/25	15	12.95	15	12.95	12.95	0	759	0.00%
2022/03/23	0	0.00	20	12.95	12.95	-20	747	-2.68%
2022/03/22	2	12.95	0	0.00	12.95	2	742	0.27%
2022/03/21	0	0.00	0.4	12.90	12.95	-0.4	738	-0.06%
2022/03/17	18	12.95	18	12.90	12.85	0	737	0.00%
2022/03/15	0	0.00	6.3	12.77	12.75	-6.3	739	-0.85%
2022/03/10	9	12.70	0	0.00	12.55	9	716	1.26%
2022/03/09	5	12.45	0	0.00	12.50	5	710	0.70%
2022/03/08	1	12.35	0	0.00	12.40	1	717	0.14%
2022/03/03	0	0.00	0	12.75	12.75	0	711	-0.01%
2022/03/02	5	12.70	0	0.00	12.70	5	715	0.70%
2022/03/01	2	12.70	0	0.00	12.70	2	718	0.28%
2022/02/23	0	0.00	1	12.80	12.80	-1	698	-0.14%
2022/02/21	2	12.90	0	0.00	12.85	2	698	0.29%
2022/02/17	0	0.00	2	12.85	12.85	-2	702	-0.28%
2022/02/16	3	12.85	1	12.85	12.80	2	706	0.28%
2022/02/15	0	0.00	5	12.75	12.70	-5	693	-0.72%
2022/02/14	0	0.00	10	12.75	12.75	-10	694	-1.44%
2022/01/24	3	12.30	0	0.00	12.30	3	702	0.43%
2022/01/19	5	12.65	0	0.00	12.65	5	715	0.70%
2022/01/13	2	12.80	5	12.80	12.85	-3	794	-0.38%
2022/01/12	0	0.00	0.3	12.75	12.75	-0.3	807	-0.03%
2022/01/11	3	12.75	0	0.00	12.80	3	832	0.36%
2021/12/23	0	0.00	5	12.50	12.50	-5	1,037	-0.48%
2021/12/09	4	12.70	0	0.00	12.65	4	1,177	0.34%
2021/12/06	1	12.35	0	0.00	12.35	1	1,162	0.09%
2021/12/02	0	0.00	0	12.50	12.40	0	1,158	0.00%
2021/12/01	0	0.00	10	12.45	12.45	-10	1,154	-0.87%
2021/11/30	0	0.00	0.1	12.56	12.50	-0.1	1,153	-0.01%
2021/11/29	0	0.00	0	12.50	12.45	0	1,148	0.00%
2021/11/11	0	0.00	5	12.85	12.75	-5	1,126	-0.44%
2021/11/10	5	12.80	0	0.00	12.80	5	1,131	0.44%
2021/11/08	5	12.65	0	0.00	12.55	5	1,127	0.44%
2021/11/03	5	12.55	0	0.00	12.55	5	1,130	0.44%
2021/11/01	10	12.63	0	0.00	12.60	10	1,119	0.89%
2021/10/27	0	0.00	3	12.72	12.70	-3	1,101	-0.27%
2021/10/26	1	13.70	0	0.00	13.65	1	1,080	0.09%
2021/10/25	2	13.65	0	0.00	13.70	2	1,038	0.19%
2021/10/22	0	0.00	5	13.65	13.70	-5	1,029	-0.49%
2021/10/19	0	0.00	1	13.80	13.80	-1	1,019	-0.10%
2021/10/14	5	13.45	4	13.90	13.45	1	950	0.11%
2021/10/13	0	0.00	6.1	13.70	13.70	-6.1	924	-0.65%
2021/10/12	0	0.00	4.7	13.46	13.55	-4.7	908	-0.52%
2021/10/04	0	0.00	1	13.40	12.95	-1	939	-0.11%
2021/10/01	6	13.70	0	13.70	13.45	6	910	0.66%
2021/09/14	0	0.00	2	13.60	13.55	-2	928	-0.22%
2021/09/09	0	0.00	0	13.05	13.05	0	902	0.00%
2021/09/02	2	13.15	0	0.00	13.10	2	956	0.21%
2021/08/30	2	13.20	0	0.00	13.20	2	1,071	0.19%
2021/08/18	0.1	12.80	0	0.00	13.00	0.1	1,398	0.00%
2021/08/05	0.1	13.35	0	0.00	13.35	0.1	2,106	0.00%
2021/07/27	0	0.00	8	13.55	13.65	-8	2,601	-0.31%
2021/07/26	0	0.00	1	13.60	13.60	-1	2,677	-0.04%
2021/07/23	2	13.40	0	0.00	13.40	2	2,766	0.07%
2021/07/21	0.3	13.35	0	0.00	13.20	0.3	3,046	0.01%
2021/07/19	3	13.60	0	0.00	13.50	3	3,177	0.09%
2021/07/16	3.1	13.50	0	0.00	13.55	3.1	3,329	0.09%
2021/07/12	0.3	13.60	0	0.00	13.55	0.3	3,712	0.01%
2021/07/08	0	0.00	10	13.45	13.50	-10	3,892	-0.26%
2021/07/06	0	0.00	2	13.55	13.55	-2	4,065	-0.05%
2021/07/05	2	13.45	10	13.50	13.45	-8	4,130	-0.19%
2021/07/01	1	13.60	5	13.65	13.60	-4	4,204	-0.10%
2021/06/22	5	13.05	0	0.00	13.05	5	4,307	0.12%
2021/06/15	0	0.00	1	13.15	13.15	-1	4,496	-0.02%
2021/06/11	1	13.15	0	0.00	13.15	1	4,551	0.02%
2021/06/09	1	13.30	0	0.00	13.15	1	4,779	0.02%
2021/06/08	0	0.00	1	13.45	13.50	-1	4,747	-0.02%
2021/06/03	0	0.00	19	14.20	13.95	-19	4,660	-0.41%
2021/06/02	6	13.51	1	13.55	13.80	5	4,627	0.11%
2021/06/01	0	0.00	7	13.20	13.20	-7	4,552	-0.15%
2021/05/25	12	13.21	4	13.11	13.10	8	4,464	0.18%
2021/05/24	6	12.86	0	0.00	12.90	6	4,021	0.15%
2021/05/14	0	0.00	5	13.10	12.60	-5	3,901	-0.13%
2021/05/13	5	12.75	5	12.75	12.75	0	3,855	0.00%
2021/05/12	7	13.52	2	13.40	13.30	5	3,782	0.13%
2021/05/11	0	0.00	10	14.45	13.80	-10	3,625	-0.28%
2021/05/07	4	14.40	0	0.00	14.45	4	3,535	0.11%
2021/05/06	10	14.37	5.1	14.65	14.35	5	3,517	0.14%
2021/05/05	0	0.00	5	14.15	14.15	-5	3,467	-0.14%
2021/05/03	0	0.00	20	15.05	14.55	-20	3,323	-0.60%
2021/04/28	22	15.49	10.1	15.20	15.30	11.9	3,149	0.38%
2021/04/27	3	14.35	3.1	14.65	14.80	-0.1	2,978	0.00%
2021/04/26	3	14.50	0	0.00	14.25	3	2,905	0.10%
2021/04/22	0	0.00	30.1	15.08	14.30	-30.1	2,788	-1.08%
2021/04/21	10	14.70	10.1	14.90	14.80	-0.1	2,637	0.00%
2021/04/20	21	14.01	300	14.03	14.20	-279	2,553	-10.93%	大賣/鉅額交易
2021/04/19	31	14.63	200.1	14.54	14.50	-169.1	2,471	-6.84%	大賣/鉅額交易
2021/04/15	0	0.00	35	13.38	13.45	-35	2,264	-1.55%
2021/04/14	260	12.80	6	12.91	12.90	254	2,173	11.69%	大買/鉅額交易
2021/04/13	150	13.45	33	13.42	13.10	117	2,136	5.48%	大買/鉅額交易
2021/04/12	104	13.12	60	13.18	13.20	44	2,049	2.15%	大買/
2021/04/09	110	12.95	0	0.00	12.90	110	2,060	5.34%	大買/鉅額交易
2021/04/08	60	13.02	50	13.15	13.15	10	2,132	0.47%
2021/04/07	0	0.00	82.6	12.72	12.80	-82.6	2,763	-2.99%
2021/04/06	10	12.45	15	12.45	12.40	-5	2,784	-0.18%
2021/04/01	40	12.41	0	0.00	12.30	40	2,801	1.43%
2021/03/31	0	12.30	0	0.00	12.30	0	2,794	0.00%
2021/03/30	0	0.00	36	12.30	12.30	-36	2,795	-1.29%
2021/03/29	5	12.45	2	12.33	12.40	3	2,770	0.11%
2021/03/23	10	12.05	20	12.10	11.95	-10	2,723	-0.37%
2021/03/22	5	12.20	20	12.28	12.10	-15	2,693	-0.56%
2021/03/19	5	11.90	0	0.00	11.95	5	2,591	0.19%
2021/03/18	12	12.00	0	0.00	11.95	12	2,559	0.47%
2021/03/17	7	11.90	32	11.98	11.95	-25	2,541	-0.98%
2021/03/16	46	12.00	51	11.96	12.10	-5	2,530	-0.20%
2021/03/12	0	0.00	10	11.35	11.25	-10	2,344	-0.43%
2021/03/11	10	11.30	0	0.00	11.25	10	2,363	0.42%
2021/03/08	1	11.60	21	11.30	11.35	-20	2,419	-0.83%
2021/02/26	0	0.00	27	11.10	11.10	-27	2,779	-0.97%
2021/02/24	4	11.10	0	0.00	11.10	4	2,802	0.14%
2021/02/19	0	0.00	1	11.10	11.15	-1	2,773	-0.04%
2021/02/03	1	10.75	0	0.00	10.75	1	2,781	0.04%
2021/01/28	0	0.00	8	10.88	10.95	-8	2,866	-0.28%
2021/01/20	0	0.00	2	11.20	11.10	-2	2,833	-0.07%
2021/01/18	0	0.00	10	11.00	11.10	-10	2,803	-0.36%
2021/01/14	10	11.25	0	0.00	11.20	10	2,780	0.36%
2021/01/13	3	11.35	3	11.25	11.25	0	2,769	0.00%
2021/01/12	0	0.00	2	11.60	11.30	-2	2,765	-0.07%
2021/01/08	2	11.25	0	0.00	11.25	2	2,786	0.07%
2021/01/06	14	11.38	0	0.00	11.25	14	2,782	0.50%
2021/01/05	10	11.90	0	0.00	11.70	10	2,729	0.37%
2021/01/04	5	11.85	5.3	11.85	11.80	-0.3	2,764	-0.01%
2020/12/31	15	12.39	0	0.00	12.25	15	2,689	0.56%
2020/12/30	52	12.28	62	12.48	12.40	-10	2,549	-0.39%
2020/12/29	7	11.70	45	11.83	11.70	-38	1,837	-2.07%
2020/12/28	5	11.55	0	0.00	11.50	5	1,744	0.29%
2020/12/22	20	11.55	0	0.00	11.35	20	1,696	1.18%
2020/12/17	5	11.10	2	11.05	11.10	3	1,675	0.18%
2020/12/16	2	11.10	0	0.00	11.05	2	1,684	0.12%
2020/12/15	0	0.00	10	10.95	10.85	-10	1,692	-0.59%
2020/12/10	13	11.12	0	0.00	11.15	13	1,802	0.72%
2020/12/08	8.5	11.68	2	11.70	11.60	6.5	1,988	0.33%
2020/12/07	10.4	11.50	0	0.00	11.50	10.4	2,077	0.50%
2020/12/04	4	11.60	0	0.00	11.50	4	2,153	0.19%
2020/12/03	10	11.60	0	0.00	11.45	10	2,169	0.46%
2020/12/01	6	11.71	0	0.00	11.70	6	2,334	0.26%
2020/11/27	20	11.35	5	11.40	11.35	15	2,374	0.63%
2020/11/26	1	11.35	1	11.40	11.40	0	2,364	0.00%
2020/11/25	20	11.58	37	11.13	11.35	-17	2,359	-0.72%
2020/11/20	0	0.00	0.2	10.70	10.80	-0.2	2,091	-0.01%
2020/11/16	0	0.00	1.1	10.65	10.65	-1.1	2,230	-0.05%
2020/11/12	0	0.00	2	10.75	10.70	-2	2,470	-0.08%
2020/11/11	2.6	10.79	0	0.00	10.80	2.6	2,528	0.10%
2020/11/10	0	0.00	3	10.75	10.70	-3	2,532	-0.12%
2020/11/09	0	0.00	10	10.83	10.90	-10	2,530	-0.40%
2020/11/06	10	10.70	20	10.70	10.65	-10	2,464	-0.41%
2020/11/03	5	10.60	2	10.60	10.60	3	2,580	0.12%
2020/11/02	10	10.55	0	0.00	10.60	10	2,582	0.39%
2020/10/29	20	10.68	0	0.00	10.65	20	2,579	0.78%
2020/10/28	4	10.94	14	10.80	10.80	-10	2,572	-0.39%
2020/10/26	0	0.00	10	10.90	10.80	-10	2,560	-0.39%
2020/10/23	23	10.72	0	0.00	10.75	23	2,569	0.90%
2020/10/21	2	10.80	0	0.00	10.75	2	2,615	0.08%
2020/10/19	8	10.92	5	11.05	10.90	3	2,628	0.11%
2020/10/16	3	11.00	20	11.10	10.95	-17	2,645	-0.64%
2020/10/15	10	10.95	0	0.00	11.00	10	2,604	0.38%
2020/10/14	10	11.00	0	0.00	10.90	10	2,594	0.39%
2020/10/12	5	10.80	20	11.18	11.10	-15	2,608	-0.58%
2020/10/08	0	0.00	4	10.90	10.80	-4	2,681	-0.15%
2020/10/07	0	0.00	0.7	10.90	10.90	-0.7	2,679	-0.03%
2020/10/06	0	0.00	5	10.90	10.85	-5	2,692	-0.19%
2020/10/05	9.5	10.73	0	0.00	10.70	9.5	2,696	0.35%
2020/09/30	0	0.00	7	10.76	10.70	-7	2,743	-0.26%
2020/09/29	10	10.60	5	10.65	10.60	5	2,765	0.18%
2020/09/28	8	10.70	11	10.63	10.60	-3	2,783	-0.11%
2020/09/25	14	10.85	0	0.00	10.55	14	2,835	0.49%
2020/09/24	10	11.05	0	0.00	10.80	10	3,041	0.33%
2020/09/21	6	11.39	8	11.30	11.25	-2	3,020	-0.07%
2020/09/18	3	11.45	0	0.00	11.45	3	3,015	0.10%
2020/09/17	4	11.50	0	0.00	11.55	4	3,007	0.13%
2020/09/15	12	11.68	12	11.94	11.60	0	3,043	0.00%
2020/09/11	18	12.00	8	12.14	11.85	10	2,916	0.34%
2020/09/10	13	11.78	7	11.86	11.75	6	2,719	0.22%
2020/09/09	5	11.52	0	0.00	11.60	5	2,642	0.19%
2020/09/04	20	11.38	50	11.84	11.65	-30	2,542	-1.18%
2020/09/03	40	11.50	5	10.85	11.35	35	2,434	1.44%
2020/08/27	5	10.65	13	10.76	10.65	-8	2,493	-0.32%
2020/08/26	10	11.45	0	0.00	11.45	10	2,559	0.39%
2020/08/25	10	11.50	0	0.00	11.45	10	2,544	0.39%
2020/08/24	1	11.45	10	11.45	11.40	-9	2,584	-0.35%
2020/08/21	2	11.55	8	11.59	11.55	-6	2,584	-0.23%
2020/08/20	7	11.40	12	11.44	11.35	-5	2,572	-0.19%
2020/08/19	65	11.58	53	11.76	12.00	12	2,498	0.48%
2020/08/18	0	0.00	62	11.30	11.30	-62	2,298	-2.70%
2020/08/17	2	11.25	0	0.00	11.30	2	2,312	0.09%
2020/08/11	25	11.19	6	11.30	11.10	19	2,339	0.81%
2020/08/10	4	10.70	0	0.00	11.00	4	2,269	0.18%
2020/08/07	0	0.00	10	10.45	10.50	-10	2,318	-0.43%
2020/07/28	0	0.00	205	10.30	10.15	-205	3,948	-5.19%	大賣/鉅額交易
2020/07/24	30	11.15	0	0.00	11.05	30	3,995	0.75%
2020/07/22	10	11.20	20	11.35	11.25	-10	4,094	-0.24%
2020/07/21	20	11.23	0	0.00	11.25	20	4,105	0.49%
2020/07/20	2	11.20	0	0.00	11.25	2	4,170	0.05%
2020/07/17	30	11.28	0	0.00	11.25	30	4,290	0.70%
2020/07/15	12	11.64	13	11.45	11.45	-1	4,875	-0.02%
2020/07/13	0	0.00	1	11.30	11.30	-1	4,843	-0.02%
2020/07/06	10	11.50	80	11.45	11.45	-70	5,132	-1.36%
2020/07/03	30	11.71	15	11.65	11.60	15	5,105	0.29%
2020/06/29	4	11.03	0	0.00	11.05	4	5,014	0.08%
2020/06/23	20	11.15	0	0.00	11.15	20	5,081	0.39%
2020/06/22	19	11.50	9	11.40	11.30	10	5,232	0.19%
2020/06/19	0	0.00	10	11.30	11.25	-10	5,256	-0.19%
2020/06/18	5	11.35	10	11.25	11.25	-5	5,349	-0.09%
2020/06/16	110	11.30	2	11.30	11.30	108	5,492	1.97%	大買/鉅額交易
2020/06/15	20	11.13	0	0.00	11.10	20	5,576	0.36%
2020/06/12	10	11.10	0	0.00	11.05	10	5,662	0.18%
2020/06/10	50	11.25	0	0.00	11.20	50	5,892	0.85%
2020/06/08	8	11.80	0	0.00	11.75	8	6,097	0.13%
2020/06/05	5	11.70	0	0.00	11.90	5	6,204	0.08%
2020/06/03	0	0.00	5	11.65	11.60	-5	6,428	-0.08%
2020/06/02	0	0.00	5	11.65	11.60	-5	6,504	-0.08%
2020/06/01	30	11.55	0	0.00	11.55	30	6,547	0.46%
2020/05/29	2	11.75	5	11.60	11.55	-3	6,854	-0.04%
2020/05/28	0	0.00	5	11.40	11.35	-5	6,974	-0.07%
2020/05/27	30	11.45	0	0.00	11.45	30	7,390	0.41%
2020/05/26	20	11.48	5	11.40	11.40	15	7,539	0.20%
2020/05/22	0	0.00	2	11.60	11.60	-2	7,652	-0.03%
2020/05/21	5	11.77	0	0.00	11.70	5	7,949	0.06%
2020/05/20	10	11.50	0	0.00	11.55	10	8,220	0.12%
2020/05/18	0	0.00	12	11.64	11.75	-12	8,352	-0.14%
2020/05/14	22	11.68	0	0.00	11.40	22	8,771	0.25%
2020/05/13	12	12.09	0	0.00	12.00	12	8,800	0.14%
2020/05/12	2	11.90	16	11.96	11.90	-14	8,960	-0.16%
2020/05/11	41	11.85	22	11.96	11.80	19	9,183	0.21%
2020/05/08	12	13.23	21	13.21	13.00	-9	9,168	-0.10%
2020/05/07	35	13.85	3	14.15	13.70	32	9,220	0.35%
2020/05/06	4	13.44	72	12.82	13.55	-68	8,950	-0.76%
2020/05/05	5	12.55	0	0.00	12.35	5	8,448	0.06%
2020/05/04	42	12.44	1	12.30	12.45	41	8,404	0.49%
2020/04/30	4	12.38	0	0.00	12.30	4	8,382	0.05%
2020/04/29	0	0.00	1	12.25	12.25	-1	8,373	-0.01%
2020/04/28	3	12.20	0	0.00	12.20	3	8,462	0.04%
2020/04/27	4	12.40	1	12.35	12.35	3	8,466	0.04%
2020/04/23	1	12.55	0	0.00	12.45	1	8,360	0.01%
2020/04/21	5	12.62	10	12.59	12.50	-5	8,151	-0.06%
2020/04/20	12	12.30	6	12.37	12.70	6	7,894	0.08%
2020/04/15	5	11.95	5	12.06	11.95	0	7,415	0.00%
2020/04/14	0	0.00	1	12.15	12.10	-1	7,366	-0.01%
2020/04/13	14	12.23	6	12.10	12.10	8	7,271	0.11%
2020/04/10	2	12.38	11	12.11	12.40	-9	7,143	-0.13%
2020/04/08	1	11.95	2	11.90	11.95	-1	6,987	-0.01%
2020/04/07	2	11.98	3	12.10	12.00	-1	6,948	-0.01%
2020/04/06	0	0.00	5	11.90	11.95	-5	6,885	-0.07%
2020/04/01	0	0.00	10	11.46	11.45	-10	6,832	-0.15%
2020/03/31	1	11.85	11	11.67	11.45	-10	6,814	-0.15%
2020/03/30	1	11.75	1	11.85	11.70	0	6,780	0.00%
2020/03/27	11	11.74	21	11.98	11.65	-10	6,752	-0.15%
2020/03/26	14	12.10	15	12.27	11.90	-1	6,705	-0.01%
2020/03/25	10	12.25	15	12.37	12.10	-5	6,538	-0.08%
2020/03/24	15	12.30	15	12.44	12.30	0	6,455	0.00%
2020/03/23	9	11.97	18	12.02	12.00	-9	6,348	-0.14%
2020/03/20	0	0.00	14	11.72	12.00	-14	6,280	-0.22%
2020/03/19	16	11.88	16	11.67	11.00	0	6,171	0.00%
2020/03/18	7	12.09	3	12.17	12.20	4	6,040	0.07%
2020/03/17	36	12.75	19	13.05	11.90	17	5,941	0.29%
2020/03/16	9	13.31	47	13.50	13.05	-38	5,777	-0.66%
2020/03/13	7	12.72	13	12.70	12.80	-6	5,625	-0.11%
2020/03/12	29	14.16	15	13.97	14.05	14	5,507	0.25%
2020/03/11	8	14.78	18	15.03	14.60	-10	5,321	-0.19%
2020/03/10	57	14.78	12	14.72	14.70	45	5,177	0.87%
2020/03/09	17	14.82	13	14.92	15.05	4	5,013	0.08%
2020/03/06	7	14.80	15	14.75	14.55	-8	4,765	-0.17%
2020/03/05	13	14.60	4	14.68	14.60	9	4,667	0.19%
2020/03/04	52	15.12	24	15.48	14.90	28	4,536	0.62%
2020/03/03	21	14.42	34	14.51	14.85	-13	4,209	-0.31%
2020/03/02	23	14.48	45	14.51	14.60	-22	4,027	-0.55%
2020/02/27	10	13.42	4	13.70	13.70	6	3,592	0.17%
2020/02/26	3	13.35	3	13.38	13.30	0	3,426	0.00%
2020/02/25	25	13.60	3	13.43	13.30	22	3,359	0.65%
2020/02/24	26	14.06	27	14.41	13.95	-1	3,236	-0.03%
2020/02/21	3	13.58	26	13.83	13.95	-23	2,909	-0.79%
2020/02/20	6	13.68	1	13.45	13.20	5	2,599	0.19%
2020/02/19	34	13.56	7	13.68	13.50	27	2,497	1.08%
2020/02/18	20	13.59	4	13.69	13.60	16	2,429	0.66%
2020/02/17	52	14.00	51.1	13.89	13.85	0.9	2,325	0.04%
2020/02/14	4	12.83	8	12.90	13.00	-4	1,941	-0.21%
2020/02/13	20	12.92	15.1	13.24	12.65	4.9	1,828	0.27%
2020/02/12	17	13.04	18	12.83	13.20	-1	1,616	-0.06%
2020/02/11	45	12.12	16.1	12.35	12.40	28.9	1,337	2.16%
2020/02/10	9	11.68	34	12.05	12.40	-25	1,111	-2.25%
2020/02/07	10	11.30	3.4	11.18	11.30	6.7	810	0.82%
2020/02/06	2	10.33	1	10.30	10.30	1	634	0.16%
2020/02/03	3	10.93	3	10.45	10.45	0	570	0.00%
2020/01/31	2	10.83	11	10.90	10.60	-9	519	-1.73%
2020/01/30	0	0.00	31	10.11	10.20	-31	377	-8.20%
2020/01/06	0	0.00	1	9.77	9.77	-1	292	-0.34%
2019/09/12	2	9.38	0	0.00	9.37	2	273	0.73%
2019/08/30	7	9.30	0	0.00	9.31	7	249	2.80%
2019/08/28	18	9.30	0	0.00	9.30	18	243	7.40%
2019/07/31	0	0.00	11	10.60	10.65	-11	197	-5.57%
2019/04/11	26	10.35	0	0.00	10.40	26	285	9.12%
2019/03/19	0	0.00	2	10.60	10.60	-2	262	-0.76%
2019/03/13	0	0.00	2	10.35	10.40	-2	244	-0.82%
2019/03/12	24	10.30	22	10.35	10.35	2	245	0.82%
2019/03/11	10	10.25	20	10.35	10.30	-10	244	-4.09%
2019/03/08	10	10.30	0	0.00	10.30	10	243	4.10%
2019/02/20	2	10.25	0	0.00	10.25	2	222	0.90%
2019/01/10	5	10.00	0	0.00	10.05	5	204	2.45%
2018/12/14	0	0.00	1	10.25	10.25	-1	209	-0.48%
2018/12/05	1	9.90	0	0.00	10.10	1	191	0.52%
2018/11/30	0	0.00	1	10.20	9.99	-1	205	-0.49%
2018/11/29	1	9.85	0.5	10.15	10.25	0.6	206	0.27%
2018/11/22	0.3	9.80	0	0.00	9.84	0.3	239	0.12%
2018/11/21	0	0.00	0.1	10.70	9.80	-0.1	267	-0.03%
2018/11/13	0	0.00	7.4	9.41	9.45	-7.4	395	-1.87%
2018/11/09	0	0.00	1.3	9.42	9.45	-1.3	405	-0.32%
2018/11/05	0	0.00	10	9.36	9.38	-10	430	-2.32%
2018/10/26	0	0.00	2	9.14	9.25	-2	457	-0.44%
2018/10/24	0	0.00	1	9.34	9.34	-1	465	-0.21%
2018/10/16	0	0.00	1	9.55	9.55	-1	476	-0.21%
2018/10/12	1	9.40	0	0.00	9.53	1	480	0.21%
2018/10/11	10	9.61	2	9.28	9.25	8	483	1.65%
2018/10/04	1	10.25	0	0.00	10.25	1	503	0.20%
2018/10/03	0	0.00	5	10.40	10.35	-5	504	-0.99%
2018/10/02	5	10.40	0	0.00	10.35	5	505	0.99%
2018/10/01	2	10.48	0	0.00	10.45	2	506	0.39%
2018/09/21	0	0.00	5	10.15	10.35	-5	522	-0.96%
2018/09/20	5	10.10	0	0.00	10.15	5	522	0.96%
2018/09/17	0	0.00	0	11.05	10.10	0	524	0.00%
2018/09/12	1	10.00	0	0.00	10.05	1	544	0.18%
2018/09/07	0	0.00	3	10.25	10.15	-3	569	-0.53%
2018/09/05	0	0.00	2	10.50	10.50	-2	586	-0.34%
2018/08/31	0	0.00	0.2	11.90	10.85	-0.2	626	-0.03%
2018/08/29	0	0.00	2	11.15	11.15	-2	632	-0.32%
2018/08/28	1	12.05	34	12.15	12.05	-33	625	-5.28%
2018/08/27	2	12.13	0	0.00	12.15	2	625	0.32%
2018/08/24	2	11.90	0	0.00	12.00	2	606	0.33%
2018/08/23	0	0.00	10	12.25	12.25	-10	600	-1.66%
2018/08/22	0	0.00	2	12.15	12.25	-2	596	-0.34%
2018/08/16	2	11.50	0	0.00	11.40	2	563	0.35%
2018/08/10	11	11.96	2	11.95	11.90	9	609	1.48%
2018/08/08	0	0.00	5	11.80	11.80	-5	631	-0.79%
2018/07/30	0	0.00	1	11.70	11.70	-1	780	-0.13%
2018/07/13	0	0.00	2	11.30	11.25	-2	1,558	-0.13%
2018/07/12	3	11.20	0	0.00	11.20	3	1,948	0.15%
2018/07/11	4	10.70	4	10.80	10.80	0	2,072	0.00%
2018/06/29	2	11.15	0	0.00	11.20	2	2,650	0.08%
2018/06/22	0	0.00	1	11.20	11.20	-1	2,665	-0.04%
2018/06/20	10	11.29	21	11.33	11.25	-11	2,674	-0.41%
2018/06/19	15	11.58	5	11.65	11.55	10	2,665	0.38%
2018/06/15	0	0.00	5	12.00	11.90	-5	2,667	-0.19%
2018/06/14	0	0.00	5	12.00	11.95	-5	2,727	-0.18%
2018/06/13	0	0.00	4	12.10	11.95	-4	2,720	-0.15%
2018/06/12	10	12.03	0	0.00	12.00	10	2,702	0.37%
2018/06/11	0	0.00	1	12.00	11.90	-1	2,684	-0.04%
2018/06/08	4	11.65	7	11.70	11.70	-3	2,666	-0.11%
2018/06/07	3	11.65	2	11.65	11.65	1	2,655	0.04%
2018/05/31	0	0.00	15	11.52	11.45	-15	2,614	-0.57%
2018/05/30	5	11.35	0	0.00	11.40	5	2,609	0.19%
2018/05/29	5	11.45	25	11.53	11.45	-20	2,599	-0.77%
2018/05/28	5	11.55	0	0.00	11.55	5	2,593	0.19%
2018/05/25	0	0.00	11	11.70	11.65	-11	2,591	-0.42%
2018/05/23	2	11.50	6	11.70	11.70	-4	2,577	-0.16%
2018/05/22	13	11.52	0	0.00	11.50	13	2,571	0.51%
2018/05/18	50	11.80	25	11.58	11.60	25	2,644	0.95%
2018/05/17	1	11.40	4	11.40	11.40	-3	2,622	-0.11%
2018/05/15	0	0.00	1	11.45	11.40	-1	2,615	-0.04%
2018/05/11	2	11.55	2	11.43	11.35	0	2,624	0.00%
2018/05/10	0	0.00	2	12.35	12.05	-2	2,612	-0.08%
2018/05/09	2	12.10	0	0.00	12.10	2	2,558	0.08%
2018/05/07	2	12.30	0	0.00	12.30	2	2,529	0.08%
2018/05/04	0	0.00	3	12.35	12.15	-3	2,518	-0.12%
2018/05/03	0	0.00	2	11.90	11.90	-2	2,483	-0.08%
2018/04/30	0	0.00	7	12.21	12.20	-7	2,466	-0.28%
2018/04/27	0	0.00	0	11.80	11.75	0	2,432	0.00%
2018/04/26	8	11.84	34	12.06	11.65	-26	2,463	-1.06%
2018/04/25	6	12.08	0	0.00	12.05	6	2,433	0.25%
2018/04/24	9	12.39	9	12.43	12.40	0	2,392	0.00%
2018/04/23	7	12.26	5	12.30	12.25	2	2,272	0.09%
2018/04/20	7	12.45	6	12.80	12.45	1	2,221	0.05%
2018/04/19	13	12.87	30	12.60	12.55	-17	1,921	-0.88%
2018/04/18	51	12.76	78	13.11	12.65	-27	1,790	-1.51%
2018/04/17	2	12.20	41.3	12.92	13.00	-39.3	1,410	-2.78%
2018/04/16	32	11.87	22	11.91	11.85	10	1,289	0.78%
2018/04/13	0.3	11.95	10	12.00	12.05	-9.7	1,278	-0.76%
2018/04/12	65	11.96	6	12.37	11.90	59	1,236	4.77%
2018/04/11	4	11.10	61	11.08	11.40	-57	1,070	-5.32%
2018/04/10	43	10.43	15	10.61	10.40	28	929	3.01%
2018/04/03	0	0.00	20	10.25	10.25	-20	891	-2.24%
2018/04/02	0	0.00	3	10.25	10.20	-3	878	-0.34%
2018/03/30	0	0.00	5	10.20	10.15	-5	871	-0.57%
2018/03/28	13	10.04	35	10.05	10.05	-22	859	-2.56%
2018/03/27	5	10.10	7	10.20	10.10	-2	855	-0.23%
2018/03/26	18	10.05	18	10.10	10.05	0	849	0.00%
2018/03/23	42	9.99	0	0.00	9.96	42	841	4.99%
2018/03/22	0	0.00	22	10.23	10.10	-22	829	-2.65%
2018/03/21	23	10.19	11	10.25	10.15	12	819	1.46%
2018/03/20	12	10.31	38	10.36	10.25	-26	810	-3.21%
2018/03/16	0	9.70	0	0.00	9.75	0	748	0.00%
2018/03/14	10	9.81	10	9.85	9.82	0	749	0.00%
2018/03/13	10	9.80	0	0.00	9.82	10	742	1.35%
2018/03/12	0	0.00	4	10.00	9.87	-4	750	-0.53%
2018/03/08	4	9.68	0	0.00	9.69	4	769	0.52%
2018/02/26	8	10.00	0	0.00	9.95	8	934	0.86%
2018/02/23	30	10.02	0	0.00	10.00	30	941	3.19%
2018/02/22	10	10.05	8	10.10	10.05	2	938	0.21%
2018/02/21	20	10.08	30	10.20	10.15	-10	938	-1.07%
2018/02/12	20	10.05	22	10.19	10.00	-2	906	-0.22%
2018/02/09	17	9.86	0	0.00	9.77	17	864	1.97%
2018/02/07	2	9.53	2	9.90	9.65	0	869	0.00%
2018/02/06	13	9.71	13	9.63	9.30	0	930	0.00%
2018/02/05	20	9.94	0	0.00	10.10	20	957	2.09%
2018/02/02	5	10.14	32	10.19	10.10	-27	956	-2.82%
2018/02/01	0	0.00	20	9.85	9.83	-20	907	-2.20%
2018/01/31	5	9.85	0	0.00	9.83	5	919	0.54%
2018/01/29	0	0.00	3	10.05	10.00	-3	916	-0.33%
2018/01/24	20	10.00	0	0.00	10.00	20	912	2.19%
2018/01/23	15	10.15	0	0.00	10.10	15	911	1.65%
2018/01/22	7	10.49	31	10.50	10.30	-24	900	-2.67%
2018/01/18	0	0.00	8	9.99	9.94	-8	854	-0.94%
2018/01/16	10	10.00	0	0.00	9.99	10	850	1.18%
2018/01/10	5	10.15	0	0.00	10.10	5	820	0.61%
2018/01/09	20	10.39	0	0.00	10.20	20	806	2.48%
2018/01/08	18	10.27	0	0.00	10.20	18	767	2.35%
2018/01/05	30	10.07	34	10.07	10.00	-4	723	-0.55%
2018/01/04	4	9.78	0	0.00	9.80	4	652	0.61%