合一 (4743)-大昌-樹林券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.2
漲跌
▼1.8
漲幅
-2.28%
成交量
2,187張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	78.20	78.20	-1	2,987	-0.03%
2025/01/13	1	78.60	0	0.00	76.90	1	2,931	0.03%
2025/01/07	1	87.30	0	0.00	87.30	1	2,776	0.04%
2025/01/06	0.1	87.40	0	0.00	87.70	0.1	2,771	0.00%
2024/12/31	0	0.00	1	86.30	87.30	-1	2,756	-0.04%
2024/12/30	1	89.30	0	0.00	87.20	1	2,756	0.04%
2024/12/26	1	88.60	0	0.00	88.60	1	2,758	0.04%
2024/12/25	1	88.00	0	0.00	88.00	1	2,766	0.04%
2024/12/16	0	0.00	44	85.93	85.70	-44	2,737	-1.61%
2024/12/13	0	0.00	3.8	88.29	89.00	-3.8	2,699	-0.14%
2024/12/12	2	93.35	1	92.70	92.30	1	2,598	0.04%
2024/12/11	1	95.60	0	92.50	92.50	1	2,601	0.04%
2024/12/10	1	94.50	1	95.80	95.60	0	2,568	0.00%
2024/12/09	3	94.70	4	94.20	93.50	-1	2,543	-0.04%
2024/12/06	2	93.85	5.3	93.96	94.60	-3.3	2,550	-0.13%
2024/12/04	0.1	106.50	9.6	106.00	106.00	-9.5	2,251	-0.42%
2024/11/29	3	106.00	0	0.00	107.00	3	2,241	0.13%
2024/11/26	0.8	107.00	1	107.00	107.00	-0.2	2,179	-0.01%
2024/11/21	0	0.00	0.5	106.00	105.00	-0.5	2,163	-0.02%
2024/11/20	1.5	107.00	0	0.00	106.50	1.5	2,165	0.07%
2024/11/19	1	103.50	0	0.00	105.00	1	2,142	0.05%
2024/11/15	0	0.00	0.1	108.50	107.50	-0.1	2,016	0.00%
2024/11/14	7	107.07	1	109.00	106.50	6	1,981	0.30%
2024/11/13	4	111.50	0	0.00	110.50	4	1,860	0.21%
2024/11/12	0.1	116.00	0	0.00	115.50	0.1	1,816	0.01%
2024/11/11	0	0.00	0	123.50	124.50	0	1,734	0.00%
2024/11/08	1	125.50	0	0.00	123.50	1	1,740	0.06%
2024/11/07	0.1	125.50	0	0.00	125.50	0.1	1,746	0.00%
2024/11/05	0	0.00	0.8	126.50	126.50	-0.8	1,737	-0.05%
2024/11/04	0.1	128.00	0	0.00	127.50	0.1	1,781	0.01%
2024/10/30	0	0.00	22	128.00	128.50	-22	1,869	-1.18%
2024/10/29	1	130.00	2.2	130.00	129.50	-1.2	1,864	-0.07%
2024/10/28	0.1	131.50	0	0.00	130.50	0.1	1,848	0.01%
2024/10/25	2	136.75	1	139.00	133.00	1	1,824	0.05%
2024/10/23	0.3	138.50	0	0.00	138.00	0.3	1,933	0.02%
2024/10/17	0	0.00	1	141.50	140.00	-1	2,588	-0.04%
2024/10/16	0	0.00	0.5	138.50	138.50	-0.5	2,722	-0.02%
2024/10/14	1.5	137.50	0	137.63	138.50	1.5	2,782	0.05%
2024/10/11	1	137.50	0	0.00	137.00	1	2,794	0.04%
2024/09/25	1	142.00	4.3	142.00	142.00	-3.3	2,894	-0.11%
2024/09/20	10	145.00	10	145.50	145.00	0	3,069	0.00%
2024/09/18	1	144.00	0	147.83	143.00	1	3,063	0.03%
2024/09/16	10.1	147.00	11	147.00	146.50	-0.9	3,078	-0.03%
2024/09/13	0	0.00	2	155.50	154.50	-2	3,056	-0.07%
2024/09/12	0.3	156.00	0	0.00	157.00	0.3	3,061	0.01%
2024/09/10	0	150.00	4	150.75	150.50	-4	3,060	-0.13%
2024/09/09	0	153.00	0	0.00	155.00	0	3,039	0.00%
2024/09/05	0	0.00	2.1	147.09	146.50	-2.1	2,990	-0.07%
2024/09/04	0.1	150.50	0	0.00	150.00	0.1	3,001	0.00%
2024/09/03	1	159.00	0.4	159.17	157.50	0.6	2,979	0.02%
2024/08/30	0	0.00	1.3	158.89	162.00	-1.3	3,029	-0.04%
2024/08/22	2	159.25	0	0.00	159.00	2	2,974	0.07%
2024/08/15	0	0.00	1	147.00	147.50	-1	3,013	-0.03%
2024/08/14	1	141.50	1	145.50	145.00	0	3,020	0.00%
2024/08/12	1	142.50	0	0.00	143.00	1	3,114	0.03%
2024/08/08	2	141.00	2	140.75	140.50	0	3,098	0.00%
2024/08/07	1.1	139.09	1	139.50	139.00	0.1	3,064	0.00%
2024/08/06	4.5	133.94	1	130.00	132.50	3.5	3,052	0.11%
2024/08/05	1	140.75	0	0.00	138.50	1	2,985	0.03%
2024/08/02	2.5	156.89	1	153.50	153.50	1.5	2,924	0.05%
2024/08/01	1	159.50	1	160.50	161.00	0	2,898	0.00%
2024/07/30	1	161.00	0	0.00	162.50	1	2,897	0.03%
2024/07/29	3	163.00	0	0.00	160.00	3	2,870	0.10%
2024/07/26	4.1	175.48	8.1	175.16	170.00	-4	2,805	-0.14%
2024/07/23	8	185.50	20.1	185.58	185.00	-12	2,687	-0.45%
2024/07/22	20.1	185.03	5	185.30	185.50	15.1	2,546	0.59%
2024/07/19	5	171.20	3	169.33	169.00	2	2,222	0.09%
2024/07/18	11	172.00	1	170.00	170.00	10	2,155	0.46%
2024/07/17	1	161.37	0	0.00	171.50	1	2,099	0.05%
2024/07/12	1	155.00	0	0.00	154.00	1	2,076	0.05%
2024/07/11	2	155.00	0	0.00	153.50	2	2,089	0.10%
2024/07/10	0	0.00	3	157.33	157.50	-3	2,130	-0.14%
2024/07/09	0	0.00	0	156.00	157.00	0	2,162	0.00%
2024/07/08	0	160.50	1	159.00	158.00	-1	2,157	-0.05%
2024/07/05	0	0.00	1	159.50	159.00	-1	2,157	-0.05%
2024/07/03	0	161.50	0	0.00	160.00	0	2,129	0.00%
2024/07/02	0	0.00	0.1	162.50	159.00	-0.1	2,119	0.00%
2024/06/28	0.1	163.00	0	0.00	164.00	0.1	2,031	0.00%
2024/06/26	0	0.00	3	157.67	160.00	-3	1,988	-0.15%
2024/06/24	0	0.00	4.4	152.00	151.00	-4.4	1,922	-0.23%
2024/06/20	0	0.00	0.1	151.00	151.50	-0.1	1,921	-0.01%
2024/06/17	0.1	150.50	0	0.00	151.00	0.1	1,946	0.00%
2024/06/11	0	0.00	1	154.00	151.50	-1	1,957	-0.05%
2024/06/07	1	151.00	0	0.00	152.00	1	1,958	0.05%
2024/06/06	1	150.00	0	0.00	149.50	1	1,957	0.05%
2024/06/05	0	150.00	0	0.00	152.50	0	1,965	0.00%
2024/06/04	2	155.00	5	155.00	152.00	-3	2,071	-0.14%
2024/05/30	5	153.49	0	0.00	150.00	5	2,239	0.22%
2024/05/29	0	0.00	1.4	153.64	153.50	-1.4	2,254	-0.06%
2024/05/27	0	152.00	0	0.00	152.00	0	2,280	0.00%
2024/05/23	1	157.01	1	162.00	155.00	0	2,298	0.00%
2024/05/22	0.1	155.00	0	0.00	154.00	0.1	2,250	0.00%
2024/05/21	0.1	159.00	0	0.00	156.50	0.1	2,241	0.00%
2024/05/20	0.1	160.00	1	160.00	160.50	-1	2,243	-0.04%
2024/05/17	0.1	160.00	0	0.00	159.00	0.1	2,218	0.00%
2024/05/13	1	150.00	0	0.00	149.50	1	2,127	0.05%
2024/05/07	0	0.00	0	156.00	156.00	0	2,124	0.00%
2024/05/06	0	0.00	1	160.50	159.50	-1	2,118	-0.05%
2024/05/03	1	158.50	1	159.50	158.00	0	2,117	0.00%
2024/04/30	1	158.50	0	0.00	158.50	1	2,127	0.05%
2024/04/29	0	0.00	1	159.00	159.00	-1	2,132	-0.05%
2024/04/24	0	0.00	0	156.00	153.50	0	2,194	0.00%
2024/04/23	0	153.00	1	155.50	155.00	-1	2,234	-0.04%
2024/04/19	2.2	148.05	0	0.00	145.50	2.2	2,196	0.10%
2024/04/18	0.2	157.50	0	0.00	157.00	0.2	2,122	0.01%
2024/04/17	1.6	158.91	0	0.00	158.00	1.6	2,098	0.07%
2024/04/16	10	160.00	0	0.00	159.00	10	2,084	0.48%
2024/04/15	2	167.00	0	0.00	166.00	2	2,027	0.10%
2024/04/10	0	0.00	0	175.00	175.00	0	2,051	0.00%
2024/04/09	0	174.50	0	0.00	173.50	0	2,053	0.00%
2024/04/01	2	177.75	1	175.00	172.50	1	2,083	0.05%
2024/03/29	0	0.00	1	175.50	175.50	-1	2,047	-0.05%
2024/03/28	0	0.00	1	175.00	174.00	-1	2,049	-0.05%
2024/03/26	2	171.75	0	0.00	171.00	2	2,022	0.10%
2024/03/22	1.4	172.91	0	0.00	172.50	1.4	2,007	0.07%
2024/03/21	0	172.00	0	0.00	172.50	0	2,006	0.00%
2024/03/19	0	166.00	0	0.00	165.00	0	2,029	0.00%
2024/03/14	1	168.50	0	0.00	168.00	1	2,049	0.05%
2024/03/08	3.1	177.10	0	0.00	171.00	3.1	2,127	0.15%
2024/03/07	1.2	177.08	0	0.00	184.00	1.2	2,013	0.06%
2024/03/06	0	169.00	1	170.00	167.50	-1	1,906	-0.05%
2024/03/05	0.1	169.50	0	0.00	168.50	0.1	1,922	0.01%
2024/03/04	3	171.00	0	0.00	171.00	3	1,918	0.16%
2024/02/29	0	0.00	1	176.00	176.50	-1	1,955	-0.05%
2024/02/26	0	0.00	1	175.00	181.00	-1	1,996	-0.05%
2024/02/23	0	0.00	1	176.00	176.50	-1	2,029	-0.05%
2024/02/20	2	178.00	0	0.00	178.00	2	2,187	0.09%
2024/02/16	0.1	176.50	0	0.00	177.00	0.1	2,342	0.00%