皇將 (4744)-大昌-樹林券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	21.00	20.70	-2	108	-1.85%
2024/11/15	2	20.75	0	0.00	20.55	2	113	1.76%
2024/11/07	0	0.00	2	20.55	20.40	-2	109	-1.83%
2024/07/29	0	0.00	4	23.05	23.00	-4	285	-1.40%
2024/07/17	0	0.00	1	24.00	24.05	-1	281	-0.36%
2024/07/12	1	23.95	0	0.00	23.95	1	269	0.37%
2024/07/11	1	23.95	0	0.00	23.95	1	271	0.37%
2024/07/09	1	24.25	1	24.10	24.05	0	274	0.00%
2024/07/08	2	25.08	0	0.00	25.05	2	271	0.74%
2024/07/05	7	25.31	0	0.00	25.15	7	274	2.55%
2024/07/02	3	25.03	2	25.70	25.70	1	285	0.35%
2024/07/01	2	25.08	0	0.00	25.05	2	289	0.69%
2024/06/27	0	25.40	0	0.00	25.15	0	293	0.00%
2024/06/18	2	25.15	0	0.00	25.05	2	293	0.68%
2024/06/11	1	24.80	0	0.00	24.75	1	312	0.32%
2024/06/05	1	24.25	0	0.00	23.95	1	319	0.31%
2024/05/15	0	0.00	2	24.28	24.05	-2	337	-0.59%
2024/04/10	0	0.00	1	25.10	25.15	-1	373	-0.27%
2024/04/09	0	0.00	1	25.15	25.15	-1	374	-0.27%
2024/04/03	0	0.00	6	23.15	23.45	-6	361	-1.66%
2024/03/29	0	0.00	4	23.95	23.95	-4	353	-1.13%
2024/03/27	10	24.30	0	0.00	24.30	10	356	2.80%
2024/03/26	1	24.50	0	0.00	24.05	1	358	0.28%
2024/03/08	1	25.75	0	0.00	25.35	1	512	0.20%
2024/03/07	1	26.15	0	0.00	26.40	1	512	0.20%
2024/02/22	1	27.15	0	0.00	27.00	1	620	0.16%
2024/02/05	1	26.25	0	0.00	26.10	1	689	0.14%
2024/02/02	0	0.00	10	26.66	26.50	-10	716	-1.39%
2024/01/09	0	0.00	2	28.58	27.70	-2	750	-0.27%
2024/01/02	1	26.90	0	0.00	27.50	1	847	0.12%
2023/12/27	0	0.00	2	26.93	27.00	-2	941	-0.21%
2023/12/11	10	28.39	2	28.10	28.70	8	884	0.90%
2023/12/08	0	0.00	2	26.50	27.30	-2	860	-0.23%
2023/12/07	2	26.18	0	0.00	26.05	2	810	0.25%
2023/12/06	1	28.90	0	0.00	28.90	1	782	0.13%
2023/12/04	0	0.00	1	30.10	29.70	-1	807	-0.12%
2023/11/29	3	29.37	0	0.00	29.30	3	791	0.38%
2023/11/24	2	30.13	0	0.00	30.00	2	750	0.27%
2023/11/22	3	30.40	0	0.00	30.20	3	745	0.40%
2023/11/20	1	32.50	0	0.00	32.20	1	697	0.14%
2023/11/17	0	0.00	1	33.25	33.10	-1	691	-0.14%
2023/11/14	2	32.53	0	0.00	32.40	2	675	0.30%
2023/11/13	4	33.00	6	32.76	32.85	-2	671	-0.30%
2023/11/10	2	32.65	4	32.39	32.20	-2	653	-0.31%
2023/10/31	1	30.10	0	0.00	29.90	1	671	0.15%
2023/10/30	0	0.00	1	31.00	31.00	-1	679	-0.15%
2023/10/26	1	30.30	0	0.00	30.15	1	695	0.14%
2023/10/17	15	32.50	13	33.16	31.50	2	821	0.24%
2023/10/16	33	33.43	34	33.66	33.50	-1	833	-0.12%
2023/10/13	1	31.80	1	32.50	31.90	0	828	0.00%
2023/10/12	0	0.00	3	31.80	31.60	-3	836	-0.36%
2023/10/11	6	31.46	2	32.65	31.15	4	860	0.47%
2023/10/06	1	34.35	6	34.53	34.60	-5	875	-0.57%
2023/10/05	11	33.43	3	33.35	32.90	8	871	0.92%
2023/09/12	1	31.60	1	31.40	31.40	0	1,545	0.00%
2023/09/08	1	30.30	0	0.00	30.15	1	1,562	0.06%
2023/09/07	4	31.44	1	31.00	31.00	3	1,568	0.19%
2023/08/31	0	0.00	2	29.80	29.90	-2	1,666	-0.12%
2023/08/24	0	0.00	1	29.70	29.60	-1	1,821	-0.05%
2023/08/18	4	29.98	7	29.33	29.10	-3	2,148	-0.14%
2023/08/10	1	30.70	0	0.00	31.30	1	2,620	0.04%
2023/08/09	6	32.14	0	0.00	31.70	6	2,677	0.22%
2023/07/27	0	0.00	1	32.75	33.60	-1	4,193	-0.02%
2023/07/26	3	32.65	0	0.00	32.10	3	4,176	0.07%
2023/07/25	0	0.00	1	32.45	32.60	-1	4,168	-0.02%
2023/07/24	1	31.75	0	0.00	31.90	1	4,160	0.02%
2023/07/17	0	0.00	3	35.25	35.10	-3	4,111	-0.07%
2023/07/14	0	0.00	2	34.80	35.50	-2	4,106	-0.05%
2023/07/13	6	34.86	8	34.79	34.30	-2	4,090	-0.05%
2023/07/11	1	37.65	0	0.00	37.40	1	4,092	0.02%
2023/07/10	3	37.95	1	38.15	37.95	2	4,088	0.05%
2023/07/07	1	38.55	0	0.00	38.55	1	4,070	0.02%
2023/07/06	12	43.14	8	43.16	40.05	4	4,023	0.10%
2023/07/05	0	0.00	1	43.60	43.20	-1	3,834	-0.03%
2023/06/30	0	0.00	2	42.30	41.40	-2	3,826	-0.05%
2023/06/27	1	41.40	1	40.75	41.20	0	3,676	0.00%
2023/06/21	2	41.10	5	41.15	41.35	-3	3,617	-0.08%
2023/06/20	0	0.00	2	41.00	41.00	-2	3,606	-0.06%
2023/06/19	5	40.72	0	0.00	40.40	5	3,564	0.14%
2023/06/16	2	39.25	0	0.00	40.05	2	3,544	0.06%
2023/06/15	3	39.40	2	39.25	39.60	1	3,510	0.03%
2023/06/14	5	38.90	0	0.00	38.50	5	3,483	0.14%
2023/06/08	1	38.10	2	38.70	38.00	-1	3,433	-0.03%
2023/06/05	13	38.47	10	40.30	39.95	3	3,338	0.09%
2023/05/30	1	41.25	1	40.50	39.75	0	3,251	0.00%
2023/05/29	12	38.97	10	40.90	40.90	2	3,217	0.06%
2023/05/24	10	44.98	10	44.30	43.65	0	3,049	0.00%
2023/05/23	2	43.05	1	42.45	43.00	1	2,909	0.03%
2023/05/18	3	44.47	4	43.95	43.50	-1	2,909	-0.03%
2023/05/17	11	42.24	10	42.55	42.45	1	2,747	0.04%
2023/05/16	0	0.00	1	42.85	42.20	-1	2,720	-0.04%
2023/05/15	10	41.85	10	41.30	41.30	0	2,589	0.00%
2023/05/12	8	42.12	7	41.90	41.65	1	2,529	0.04%
2023/05/10	13	42.18	13	41.74	43.80	0	2,246	0.00%
2023/05/09	2	44.20	7	42.60	42.15	-5	2,020	-0.25%
2023/05/08	1	40.30	5	40.83	42.80	-4	1,749	-0.23%
2023/05/05	3	39.18	5	38.16	39.55	-2	1,473	-0.14%
2023/05/04	13	37.00	7	37.40	36.60	6	1,275	0.47%
2023/05/03	1	36.05	1	35.60	35.70	0	1,077	0.00%
2023/05/02	1	36.30	5	36.00	36.35	-4	1,064	-0.38%
2023/04/26	1	34.75	0	0.00	34.75	1	1,026	0.10%
2023/04/24	1	35.50	0	0.00	35.50	1	1,000	0.10%
2023/04/19	1	35.70	0	0.00	34.75	1	932	0.11%
2023/04/18	1	35.45	0	0.00	35.30	1	919	0.11%
2023/04/06	0	0.00	1.1	34.24	34.00	-1.1	720	-0.15%
2023/03/31	1	33.50	2	32.48	33.55	-1	691	-0.14%
2023/03/23	0	0.00	172	31.00	31.60	-172	643	-26.75%	大賣/鉅額交易
2023/03/17	20	30.05	0	0.00	29.85	20	637	3.14%
2023/03/16	40	29.72	0	0.00	29.20	40	637	6.28%
2023/03/13	10	29.24	0	0.00	29.80	10	633	1.58%
2023/03/08	2	31.40	44	31.83	31.35	-42	617	-6.80%
2023/03/03	0	31.50	0	0.00	31.85	0	595	0.00%
2023/03/02	23	30.00	0	0.00	31.25	23	585	3.93%
2023/02/24	120	31.67	0	0.00	31.05	120	555	21.62%	大買/鉅額交易
2023/02/23	0	31.60	0	0.00	31.60	0	532	0.00%
2023/02/21	1	32.25	0	0.00	31.90	1	515	0.19%
2023/02/20	0	0.00	75	32.46	32.50	-75	504	-14.86%
2023/02/17	151	32.07	75	32.66	32.40	76	490	15.49%	大買/
2023/02/07	0	0.00	1	33.50	32.80	-1	272	-0.37%
2023/02/06	0	0.00	3	30.43	31.05	-3	222	-1.35%
2023/02/01	0	0.00	1	29.35	28.50	-1	183	-0.55%
2022/12/27	1	27.50	0	0.00	26.90	1	125	0.80%
2022/12/19	1	27.05	0	0.00	26.80	1	117	0.85%
2022/12/13	2	27.90	0	0.00	28.05	2	109	1.82%
2022/11/18	0	0.00	3	26.20	26.30	-3	85	-3.52%
2022/11/15	3	25.70	0	0.00	25.70	3	88	3.39%
2022/09/23	0	0.00	1	27.25	27.25	-1	165	-0.61%
2022/08/03	0	0.00	3	28.55	28.35	-3	166	-1.81%
2022/08/02	3	30.00	0	0.00	29.95	3	165	1.81%
2022/07/27	1	31.75	0	0.00	30.50	1	158	0.63%
2022/06/01	0	28.00	1	27.55	27.60	-1	260	-0.38%
2022/04/29	1	30.00	0	0.00	29.75	1	483	0.21%
2022/04/13	0.1	35.55	0	0.00	33.50	0.1	586	0.01%
2022/04/08	1	35.60	1	35.60	35.50	0	587	0.00%
2022/01/11	0	0.00	5	34.80	34.80	-5	1,339	-0.37%
2022/01/07	0	0.00	10	37.50	36.65	-10	1,305	-0.77%
2022/01/06	10	38.50	0	0.00	38.00	10	1,280	0.78%
2022/01/04	1	37.30	1	37.00	37.25	0	1,201	0.00%
2021/12/30	1	38.35	0	0.00	38.00	1	1,170	0.09%
2021/12/29	0	0.00	16	38.81	38.90	-16	1,149	-1.39%
2021/12/28	12	39.36	6	39.35	39.30	6	1,121	0.53%
2021/12/27	7	40.64	6	41.56	40.10	1	1,062	0.09%
2021/12/24	0	0.00	1	38.00	38.95	-1	943	-0.11%
2021/12/23	2	39.08	7	39.26	38.10	-5	891	-0.56%
2021/12/22	5	36.90	0	0.00	37.70	5	816	0.61%
2021/12/21	11	36.79	6	35.30	36.45	5	773	0.65%
2021/12/17	10	36.55	0	0.00	36.50	10	646	1.55%
2021/12/16	10	38.12	5	38.00	38.00	5	605	0.83%
2021/12/15	1	38.30	2	38.75	37.20	-1	552	-0.18%
2021/12/14	1	39.00	2	39.25	35.25	-1	416	-0.24%
2021/12/13	9	37.80	6	38.36	38.60	3	334	0.90%
2021/12/09	1	31.90	1	31.95	31.95	0	146	0.00%
2021/07/08	0	0.00	5	25.16	25.75	-5	128	-3.88%
2021/06/28	0	0.00	2	25.90	26.00	-2	148	-1.34%
2021/06/25	0	0.00	3	25.60	25.35	-3	149	-2.01%
2021/06/17	0	0.00	3	26.10	26.15	-3	158	-1.89%
2021/05/17	1	23.50	1	24.20	23.45	0	161	0.00%
2021/05/05	0	0.00	2	28.20	28.50	-2	139	-1.44%
2021/04/19	0	0.00	1	28.80	28.80	-1	121	-0.83%
2021/04/12	1	29.10	0	0.00	28.80	1	100	1.00%
2021/03/26	1	29.20	0	0.00	29.20	1	99	1.01%
2021/03/22	1	29.00	0	0.00	28.95	1	93	1.07%
2020/12/28	0	0.00	1	29.10	29.20	-1	78	-1.27%
2020/12/25	2	28.63	1	28.80	28.80	1	71	1.40%
2020/11/16	0	0.00	0	31.10	31.35	0	68	-0.07%
2020/08/03	0	0.00	1	32.05	31.75	-1	333	-0.30%
2020/07/30	1	31.35	0	0.00	32.30	1	343	0.29%
2020/06/23	4	40.16	1	40.65	39.45	3	260	1.15%
2020/05/18	0	0.00	3	35.47	36.30	-3	395	-0.76%
2020/05/15	0	0.00	5	35.50	35.90	-5	403	-1.24%
2020/02/19	5	40.85	5	39.43	39.00	0	476	0.00%
2020/01/17	0	0.00	1	37.65	36.75	-1	469	-0.21%
2020/01/16	1	37.25	0	0.00	37.10	1	448	0.22%
2019/12/19	1	34.30	0	0.00	34.40	1	721	0.14%
2019/12/17	1	33.60	0	0.00	33.50	1	718	0.14%
2019/12/09	1	33.70	0	0.00	33.70	1	700	0.14%
2019/12/06	1	33.85	0	0.00	33.90	1	699	0.14%
2019/12/04	1	34.25	0	0.00	34.20	1	694	0.14%
2019/12/03	1	33.20	0	0.00	34.50	1	691	0.14%
2019/11/26	2	35.90	0	0.00	35.85	2	677	0.30%
2019/11/14	0	0.00	2	35.80	35.40	-2	639	-0.31%
2019/11/11	0	0.00	1	37.40	36.90	-1	595	-0.17%
2019/11/08	0	0.00	1	36.10	36.10	-1	524	-0.19%
2019/11/07	0	0.00	5	32.60	32.85	-5	458	-1.09%
2019/11/05	1	33.50	0	0.00	32.85	1	455	0.22%
2019/11/04	1	33.25	0	0.00	33.25	1	454	0.22%
2019/11/01	0	0.00	7	33.33	33.25	-7	449	-1.56%
2019/10/25	0	0.00	5	34.15	34.10	-5	435	-1.15%
2019/10/23	2	33.83	0	0.00	34.50	2	427	0.47%
2019/10/22	0	0.00	5	34.15	34.25	-5	421	-1.19%
2019/10/18	11	35.11	1	35.30	35.10	10	407	2.46%
2019/10/17	1	34.65	2	35.43	35.75	-1	377	-0.26%
2019/10/14	10	35.30	0	0.00	35.00	10	303	3.29%
2019/10/09	15	35.47	13	35.71	35.15	2	278	0.72%
2019/10/08	14	34.49	14	34.90	35.00	0	250	0.00%
2019/10/07	10	35.70	10	35.85	35.85	0	233	0.00%
2019/10/04	16	35.15	21	34.39	35.50	-5	201	-2.49%
2019/10/03	10	33.10	10	33.70	33.30	0	152	0.00%
2019/09/03	0	0.00	1	29.30	30.30	-1	114	-0.87%
2019/08/30	1	28.45	0	0.00	28.55	1	107	0.93%
2019/07/11	5	31.80	0	0.00	32.00	5	82	6.05%
2018/10/04	0	0.00	6	35.00	34.80	-6	177	-3.38%