台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/13529.0500.0029.305618.07%
2022/12/2800.00125.0025.00-131-3.14%
2022/12/21125.1000.0025.101323.09%
2022/09/3000.002023.3223.75-2058-33.93%
2022/06/22527.3500.0027.5052981.67%
2022/06/17527.4500.0027.5054351.15%
2022/06/161028.0500.0027.85104572.19%
2022/05/0300.00131.5030.65-1468-0.21%
2022/04/29129.8000.0030.2014640.22%
2022/04/28129.7000.0029.8514620.22%
2022/04/2100.00133.8533.05-1441-0.23%
2022/04/19132.1500.0031.9014270.23%
2022/04/1400.00135.2534.60-1404-0.25%
2022/03/31134.0500.0034.0513130.32%
2022/03/23336.00437.4037.00-1219-0.46%
2022/03/221036.641033.7434.0001540.00%
2022/03/2100.001233.6434.75-1298-12.19%
2022/03/1800.00531.6031.60-575-6.59%
2022/03/0200.00129.6029.45-171-1.39%
2022/02/1400.00128.6028.65-159-1.67%
2022/02/1100.00128.8028.60-159-1.67%
2021/12/0700.00126.5526.45-147-2.12%
2021/10/28125.0000.0024.651323.07%
2021/09/03524.6500.0024.8053912.66%
2021/07/300.226.8500.0026.950.2500.41%
2021/07/1600.000.128.2528.25-0.152-0.11%
2021/06/2200.00127.0027.00-172-1.38%
2021/06/15527.0000.0026.955746.68%
2021/06/10527.4000.0027.355756.61%
2021/05/280.727.1500.0027.150.7750.86%
2021/04/1900.000.129.4029.40-0.162-0.08%
2021/04/08129.0000.0028.851761.30%
2021/04/0600.00528.8028.75-574-6.71%
2021/03/0200.00230.0530.35-279-2.52%
2021/02/0200.00229.7529.75-279-2.53%
2020/11/2000.00130.5030.30-144-2.26%
2020/11/06130.1500.0030.051611.64%
2020/10/0600.00130.6030.60-1221-0.45%
2020/08/28132.2500.0032.2512900.33%
2020/08/2400.001031.3031.35-10286-3.49%
2020/08/18132.5000.0032.7512840.35%
2020/08/1100.00134.0033.35-1286-0.35%
2020/08/06136.3500.0035.6012780.36%
2020/07/24135.5000.0035.6512820.35%
2020/07/20237.7000.0037.5522620.76%
2020/07/161140.2100.0039.05112504.39%
2020/07/1500.00243.1543.10-2240-0.83%
2020/07/14141.5000.0042.0512230.45%
2020/07/1300.00246.5543.00-2210-0.95%
2020/07/10142.30642.4842.60-5148-3.36%
2020/07/0900.00238.7538.75-2100-1.98%
2020/06/2400.00133.5533.55-1100-0.99%
2020/06/18135.55135.0035.3001000.00%
2020/05/12132.8000.0032.6011170.85%
2020/05/06135.5000.0034.2011150.86%
2020/05/0500.00132.3032.75-1110-0.91%
2020/03/13130.3000.0030.3011070.93%
2020/03/12534.5000.0033.6551034.84%
2019/12/13142.5000.0042.8511920.52%
2019/11/180.243.1000.0043.100.22420.10%
2019/11/1200.00344.1043.75-3257-1.16%
2019/11/0600.00144.5044.50-1265-0.38%
2019/10/30143.3000.0043.5012850.35%
2019/10/14143.5000.0043.7012960.34%
2019/10/09144.1000.0044.1012930.34%
2019/10/0200.00545.1045.10-5286-1.75%
2019/09/2400.00245.7546.10-2270-0.74%
2019/09/110.444.1000.0044.350.42490.16%
2019/08/28144.5000.0045.1012240.45%
2019/08/2100.00146.0045.70-1213-0.47%
2019/08/1900.00144.7044.70-1202-0.49%
2019/08/1600.00444.3644.35-4198-2.01%
2019/08/13442.9800.0042.0041892.11%
2019/08/12243.5000.0043.7521891.06%
2019/08/08243.9000.0044.0022040.98%
2019/08/07244.3000.0044.1022020.99%
2019/08/0100.002.250.4150.50-2.2178-1.24%
2019/07/2900.00950.0051.50-9168-5.35%
2019/07/2500.00250.5049.90-2160-1.25%
2019/07/1600.00149.3048.95-1142-0.70%
2019/06/0500.00345.4545.45-3159-1.88%
2019/04/1800.00146.1046.50-1119-0.83%
2019/04/0300.00245.6545.65-2107-1.85%
2019/03/1800.001045.3045.50-1091-10.88%
2019/03/12145.7000.0045.351911.09%
2019/03/11546.0000.0046.005915.49%
2019/03/0700.00145.6044.85-188-1.13%
2019/03/0400.00544.2244.50-589-5.59%
2019/02/22444.9500.0044.654934.30%
2019/02/15145.3000.0044.801941.06%
2019/02/11643.7300.0043.9061015.89%
2019/01/2800.00143.0543.10-1116-0.86%
2019/01/2500.00142.9543.00-1122-0.81%
2019/01/2400.00142.9542.75-1127-0.78%
2019/01/10242.3000.0042.3022880.69%
2019/01/09142.5000.0042.1012910.34%
2019/01/0400.00141.1041.10-1296-0.34%
2018/12/26140.5000.0039.3513370.30%
2018/12/1200.000.142.4542.45-0.1347-0.03%
2018/12/1000.00141.5041.50-1354-0.28%
2018/11/12146.3000.0047.0013840.26%
2018/11/0100.00146.9046.90-1387-0.26%
2018/10/2500.00343.9545.95-3389-0.77%
2018/10/24447.86147.1547.1533850.78%
2018/10/22547.58547.5947.3004380.00%
2018/10/0800.00242.5543.80-2397-0.50%
2018/09/112.443.38143.0042.801.43660.38%
2018/09/1000.00344.5244.05-3356-0.84%
2018/09/0700.00143.4043.10-1339-0.29%
2018/08/3000.00142.7042.50-1338-0.30%
2018/08/291.442.3300.0042.401.43430.41%
2018/08/2200.00144.3543.80-1356-0.28%
2018/08/16143.3500.0044.0013590.28%
2018/08/1300.00541.9640.85-5354-1.41%
2018/08/1000.00145.2044.15-1350-0.28%
2018/08/01248.00248.3048.0003440.00%
2018/07/30249.0500.0047.8023500.57%
2018/07/27448.5600.0051.0043161.26%
2018/07/26847.86546.9248.6532851.05%
2018/07/1600.00142.7042.70-1459-0.22%
2018/06/2000.00243.5043.70-2700-0.29%
2018/06/01145.9000.0046.4017280.14%
2018/05/2800.00146.0045.35-1716-0.14%
2018/05/23143.8500.0043.9517080.14%
2018/04/30154.6000.0055.2016180.16%
2018/04/2700.00254.4054.80-2590-0.34%
2018/04/26855.84557.7053.5035470.55%
2018/04/25149.15251.2554.00-1461-0.22%
2018/04/24149.6000.0049.1014340.23%
2018/04/02348.8000.0048.5533300.91%
2018/03/30549.2000.0048.5553121.60%
2018/03/2800.00250.5049.70-2285-0.70%
2018/03/1900.00144.6043.90-1193-0.52%
2018/03/14141.6000.0041.5511690.59%
2018/01/24141.7000.0042.0011570.64%
2018/01/16142.60141.8041.9501450.00%
2018/01/1000.00142.4542.45-1108-0.92%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音