材料-KY (4763)-大昌-樹林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	859.00	3	847.96	861.00	-1	2,814	-0.04%
2024/05/16	2	839.50	1	834.00	834.00	1	2,811	0.04%
2024/05/15	1	833.00	1	846.00	834.00	0	2,821	0.00%
2024/05/13	1	828.00	3.1	838.67	808.00	-2.1	2,822	-0.07%
2024/05/09	0	0.00	1	772.00	760.00	-1	2,774	-0.04%
2024/05/08	1.1	757.55	0	0.00	773.00	1.1	2,787	0.04%
2024/05/06	2	754.00	0	0.00	752.00	2	2,804	0.07%
2024/05/03	1	800.00	1	794.00	794.00	0	2,761	0.00%
2024/05/02	1	831.00	0	0.00	825.00	1	2,771	0.04%
2024/04/26	0	0.00	1.2	784.17	779.00	-1.2	2,816	-0.04%
2024/04/25	1	759.00	1	761.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	2	778.00	778.00	-2	2,833	-0.07%
2024/04/23	2	731.00	0	0.00	733.00	2	2,832	0.07%
2024/04/19	7	764.57	6	772.33	764.00	1	2,836	0.04%
2024/04/18	2.1	811.08	5	809.20	810.00	-2.9	2,802	-0.10%
2024/04/17	1.1	829.54	0.1	835.00	829.00	1	2,828	0.04%
2024/04/16	1.1	822.09	7	831.43	821.00	-5.9	2,850	-0.21%
2024/04/15	1	914.00	4	918.50	900.00	-3	2,862	-0.10%
2024/04/11	1.2	923.08	0	0.00	904.00	1.2	3,072	0.04%
2024/04/10	1.1	926.18	0	0.00	915.00	1.1	3,130	0.04%
2024/04/09	3	942.67	0.2	928.15	920.00	2.8	3,151	0.09%
2024/04/08	12.1	945.52	12.1	954.95	942.00	0	3,138	0.00%
2024/04/03	0.1	950.00	0	0.00	965.00	0.1	3,113	0.00%
2024/04/02	0.2	946.22	0	0.00	951.00	0.2	3,095	0.01%
2024/04/01	2	913.00	3	909.00	907.00	-1	3,059	-0.03%
2024/03/28	1	891.00	1	893.00	896.00	0	3,114	0.00%
2024/03/26	0	0.00	1	897.00	888.00	-1	3,279	-0.03%
2024/03/25	3	906.67	4.1	907.93	900.00	-1.1	3,284	-0.03%
2024/03/22	3.1	893.77	1	892.00	894.00	2.1	3,302	0.06%
2024/03/21	5	920.80	7	918.71	919.00	-2	3,298	-0.06%
2024/03/20	2	890.50	1	889.00	883.00	1	3,289	0.03%
2024/03/19	3	908.33	8	910.88	908.00	-5	3,311	-0.15%
2024/03/18	2	896.00	5.1	914.02	916.00	-3.1	3,366	-0.09%
2024/03/15	1	891.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	4.1	900.98	3	902.33	898.00	1.1	3,412	0.03%
2024/03/13	17	913.12	6	913.50	898.00	11	3,410	0.32%
2024/03/12	8	923.00	5.1	925.01	927.00	2.9	3,388	0.09%
2024/03/11	2	903.50	5.1	906.96	915.00	-3.1	3,443	-0.09%
2024/03/08	4.1	885.00	0	0.00	879.00	4.1	3,501	0.12%
2024/03/07	3.1	959.42	0.1	951.73	940.00	3	3,475	0.09%
2024/03/06	8.1	1009.74	3	1000.14	978.00	5	3,502	0.14%
2024/03/05	2	1060.00	2	1047.28	1025.00	0	3,444	0.00%
2024/03/04	2	1065.03	4	1090.98	1050.00	-2	3,440	-0.06%
2024/03/01	1	990.18	3.3	1005.05	1020.00	-2.3	3,381	-0.07%
2024/02/29	0	0.00	0.1	944.00	968.00	-0.1	3,315	0.00%
2024/02/27	5.1	947.24	3	949.67	948.00	2	3,312	0.06%
2024/02/26	1.1	919.85	8.1	938.68	950.00	-7	3,261	-0.21%
2024/02/23	1.5	871.33	2	875.00	869.00	-0.5	3,180	-0.02%
2024/02/22	1.1	860.27	0	0.00	858.00	1.1	3,215	0.03%
2024/02/21	0	0.00	4	882.00	865.00	-4	3,279	-0.12%
2024/02/20	6.5	880.63	1	871.00	871.00	5.5	3,335	0.16%
2024/02/19	0	0.00	1	859.00	871.00	-1	3,345	-0.03%
2024/02/16	1	848.00	0.5	859.99	849.00	0.5	3,401	0.01%
2024/02/15	0	0.00	1	856.00	873.00	-1	3,476	-0.03%
2024/02/05	2	845.00	2	838.00	831.00	0	3,575	0.00%
2024/02/02	2	838.00	0	0.00	839.00	2	3,657	0.05%
2024/01/31	1	848.00	0	0.00	842.00	1	3,750	0.03%
2024/01/29	0	860.00	4	854.25	865.00	-4	3,848	-0.10%
2024/01/26	1	834.00	1	839.00	834.00	0	3,884	0.00%
2024/01/25	2.5	831.60	0	0.00	830.00	2.5	3,988	0.06%
2024/01/24	2	867.00	5	856.40	852.00	-3	4,045	-0.07%
2024/01/23	2	838.00	1	838.00	838.00	1	4,089	0.02%
2024/01/22	0	0.00	1	849.00	840.00	-1	4,115	-0.02%
2024/01/19	0	0.00	1	836.00	833.00	-1	4,167	-0.02%
2024/01/18	3.1	842.80	3	842.33	836.00	0.1	4,222	0.00%
2024/01/17	3	843.67	0	0.00	838.00	3	4,231	0.07%
2024/01/16	2	874.00	3	861.68	857.00	-1	4,224	-0.02%
2024/01/15	2	881.50	2	884.50	881.00	0	4,242	0.00%
2024/01/12	0	0.00	2	879.04	874.00	-2	4,250	-0.05%
2024/01/10	0	870.00	1.3	865.00	864.00	-1.2	4,259	-0.03%
2024/01/09	5	869.00	3	861.95	865.00	2	4,295	0.05%
2024/01/08	8	867.13	12.1	864.55	870.00	-4.1	4,269	-0.09%
2024/01/05	2	810.50	1	819.00	823.00	1	4,201	0.02%
2024/01/04	2	795.97	6	791.17	801.00	-4	4,183	-0.10%
2024/01/03	1	765.00	2	762.50	761.00	-1	4,157	-0.02%
2024/01/02	2	783.00	1	781.00	782.00	1	4,215	0.02%
2023/12/29	3	804.67	1.1	798.09	798.00	1.9	4,246	0.04%
2023/12/28	2.1	801.62	1	805.00	804.00	1.1	4,254	0.03%
2023/12/27	1	810.00	2	799.00	797.00	-1	4,291	-0.02%
2023/12/26	0	0.00	0.1	815.00	810.00	-0.1	4,305	0.00%
2023/12/25	6.6	832.13	4	833.21	820.00	2.5	4,308	0.06%
2023/12/22	6	833.68	5	840.60	832.00	1	4,285	0.02%
2023/12/21	3.1	794.58	3.2	798.16	802.00	-0.1	4,221	0.00%
2023/12/20	1	792.06	1	797.00	791.00	0	4,238	0.00%
2023/12/19	1.1	775.91	1	778.00	781.00	0.1	4,267	0.00%
2023/12/18	2	797.50	2	800.50	805.00	0	4,272	0.00%
2023/12/15	0	0.00	1	797.00	787.00	-1	4,292	-0.02%
2023/12/14	1.2	791.49	3.1	787.00	786.00	-1.9	4,326	-0.04%
2023/12/13	12.1	800.93	12	804.75	799.00	0.1	4,348	0.00%
2023/12/12	12.1	784.77	10	775.70	778.00	2.1	4,353	0.05%
2023/12/11	6	797.17	6	796.33	795.00	0	4,354	0.00%
2023/12/08	1	815.00	0	0.00	802.00	1	4,362	0.02%
2023/12/07	3.1	803.97	4	807.25	805.00	-0.9	4,388	-0.02%
2023/12/06	19.2	800.32	21	797.95	796.00	-1.8	4,384	-0.04%
2023/12/05	5.7	827.76	3	827.33	828.00	2.7	4,332	0.06%
2023/12/04	12	905.83	9	906.67	898.00	3	4,320	0.07%
2023/12/01	6	909.33	5	911.87	929.00	1	4,334	0.02%
2023/11/30	5	884.60	5	884.20	887.00	0	4,310	0.00%
2023/11/29	3	873.00	3	878.67	870.00	0	4,358	0.00%
2023/11/28	3	854.72	2	859.98	860.00	1	4,463	0.02%
2023/11/27	4.4	855.20	4	864.25	848.00	0.4	4,521	0.01%
2023/11/24	4	883.25	5.1	870.72	859.00	-1.1	4,602	-0.02%
2023/11/22	4	911.00	4	910.00	907.00	0	4,732	0.00%
2023/11/21	3	909.00	3	909.33	905.00	0	4,772	0.00%
2023/11/20	9	934.11	10	937.30	923.00	-1	4,814	-0.02%
2023/11/17	2	971.00	3	987.00	966.00	-1	4,783	-0.02%
2023/11/16	9	965.67	6	961.17	967.00	3	4,770	0.06%
2023/11/15	9	950.33	9	953.00	958.00	0	4,762	0.00%
2023/11/14	5	948.60	6.1	945.16	959.00	-1.1	4,826	-0.02%
2023/11/13	11.2	921.29	8	931.13	893.00	3.2	4,779	0.07%
2023/11/10	9	1008.78	8	1003.50	982.00	1	4,693	0.02%
2023/11/09	2	1015.00	2	1020.00	1030.00	0	4,649	0.00%
2023/11/08	3	1055.00	2	1062.50	1045.00	1	4,672	0.02%
2023/11/07	7	1026.43	5	1041.00	1040.00	2	4,685	0.04%
2023/11/06	1	1020.00	2.2	994.68	1010.00	-1.2	4,686	-0.03%
2023/11/03	5	981.00	5	977.20	945.00	0	4,686	0.00%
2023/11/02	4.1	980.10	4.1	992.44	972.00	0	4,680	0.00%
2023/11/01	2	974.00	4	985.25	981.00	-2	4,608	-0.04%
2023/10/31	8.1	1011.87	2.1	1045.24	968.00	6	4,555	0.13%
2023/10/30	2	1080.00	2	1082.50	1075.00	0	4,532	0.00%
2023/10/27	3.2	1091.36	1	1065.00	1075.00	2.2	4,573	0.05%
2023/10/26	1.1	1185.18	1.1	1194.55	1135.00	0	4,546	0.00%
2023/10/25	1.2	1178.55	0	0.00	1155.00	1.2	4,507	0.03%
2023/10/24	1	1180.00	2	1185.00	1200.00	-1	4,544	-0.02%
2023/10/23	1	1194.90	1	1185.00	1165.00	0	4,586	0.00%
2023/10/20	2.1	1192.82	1.1	1200.28	1220.00	1	4,557	0.02%
2023/10/19	2	1217.50	4	1215.00	1235.00	-2	4,543	-0.04%
2023/10/18	1	1170.03	2	1175.00	1170.00	-1	4,541	-0.02%
2023/10/17	1.4	1234.44	0	0.00	1165.00	1.4	4,550	0.03%
2023/10/16	3	1209.81	2	1207.50	1235.00	1	4,523	0.02%
2023/10/13	5.1	1184.18	5	1190.96	1185.00	0.1	4,521	0.00%
2023/10/12	6	1142.50	7	1134.29	1180.00	-1	4,495	-0.02%
2023/10/11	2	1095.00	1	1105.00	1075.00	1	4,484	0.02%
2023/10/06	2.1	1124.66	2	1145.00	1090.00	0.1	4,533	0.00%
2023/10/05	2	1100.00	2.1	1081.41	1120.00	-0.1	4,529	0.00%
2023/10/04	0.1	1055.00	0	0.00	1030.00	0.1	4,571	0.00%
2023/10/03	2.4	1053.00	1	1050.00	1050.00	1.4	4,611	0.03%
2023/09/28	1	1100.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/27	0	0.00	3	1135.00	1135.00	-3	4,861	-0.06%
2023/09/26	1	1115.00	0	0.00	1115.00	1	4,946	0.02%
2023/09/25	3	1130.00	3	1138.33	1160.00	0	4,963	0.00%
2023/09/20	1	1035.00	1	1065.00	1030.00	0	5,125	0.00%
2023/09/18	5	1186.91	4	1195.00	1155.00	1	5,071	0.02%
2023/09/15	7	1182.86	6	1180.00	1185.00	1	5,020	0.02%
2023/09/14	7	1121.43	8	1112.50	1140.00	-1	4,987	-0.02%
2023/09/12	1	1035.10	2	1050.00	1040.00	-1	5,055	-0.02%
2023/09/08	0	1080.00	0	0.00	1060.00	0	5,051	0.00%
2023/09/07	3	1088.33	4	1103.74	1095.00	-1	5,116	-0.02%
2023/09/06	2	1076.86	1	1040.00	1045.00	1	5,045	0.02%
2023/09/05	1.1	1075.54	2	1040.11	1090.00	-0.9	5,000	-0.02%
2023/09/04	6	992.36	5	991.40	997.00	1	4,978	0.02%
2023/09/01	1	971.00	2	980.54	990.00	-1	5,038	-0.02%
2023/08/30	1	892.00	2	903.50	912.00	-1	4,962	-0.02%
2023/08/29	2	865.54	2	850.50	880.00	0	5,027	0.00%
2023/08/25	0	0.00	0	813.00	835.00	0	5,005	0.00%
2023/08/24	1.1	823.44	1.2	831.50	850.00	-0.1	4,983	0.00%
2023/08/23	0	0.00	1	795.00	791.00	-1	4,905	-0.02%
2023/08/21	1	783.20	1.1	784.64	787.00	-0.1	4,909	0.00%
2023/08/18	1	821.00	2.1	783.32	756.00	-1.1	4,934	-0.02%
2023/08/17	2	812.50	1	800.00	813.00	1	4,887	0.02%
2023/08/16	1	783.00	1	764.00	771.00	0	4,905	0.00%
2023/08/15	1.1	777.57	0	0.00	776.00	1.1	4,942	0.02%
2023/08/14	1.1	760.33	1	759.00	743.00	0.1	5,002	0.00%
2023/08/11	1	775.00	4	770.00	772.00	-3	5,062	-0.06%
2023/08/10	5	777.80	4.3	768.35	750.00	0.8	5,058	0.01%
2023/08/09	2	847.50	6	841.00	833.00	-4	5,070	-0.08%
2023/08/08	7	931.07	3	946.00	899.00	4	5,113	0.08%
2023/08/07	3.5	870.29	0	0.00	907.00	3.5	5,146	0.07%
2023/08/04	1	845.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	1.1	878.43	0	0.00	841.00	1.1	5,277	0.02%
2023/08/01	4	889.50	7	880.57	850.00	-3	5,314	-0.06%
2023/07/31	0	992.00	0	0.00	938.00	0	5,331	0.00%
2023/07/27	1	865.59	1	925.00	925.00	0	5,565	0.00%
2023/07/26	1	926.00	0	0.00	898.00	1	5,634	0.02%
2023/07/25	0	0.00	1	911.00	911.00	-1	5,649	-0.02%
2023/07/24	0	0.00	0.1	868.00	829.00	-0.1	5,778	0.00%
2023/07/21	0.1	838.00	0	0.00	841.00	0.1	5,752	0.00%
2023/07/20	0	0.00	0.1	791.00	806.00	-0.1	5,699	0.00%
2023/07/19	0.1	782.35	0	0.00	774.00	0.1	5,651	0.00%
2023/07/17	1	761.00	1.1	769.91	767.00	-0.1	5,554	0.00%
2023/07/14	1.1	743.09	3	735.00	757.00	-1.9	5,498	-0.03%
2023/07/13	2	712.00	1	725.00	712.00	1	5,438	0.02%
2023/07/12	2	702.50	3	701.67	722.00	-1	5,340	-0.02%
2023/07/11	2	681.00	5	684.00	679.00	-3	5,256	-0.06%
2023/07/10	3	653.67	1	654.00	658.00	2	5,166	0.04%
2023/07/07	15	653.87	10.1	647.55	655.00	4.9	5,115	0.10%
2023/07/06	4	657.25	7	658.00	660.00	-3	5,028	-0.06%
2023/07/05	4	624.25	0	0.00	649.00	4	4,948	0.08%
2023/07/04	1	577.00	2	583.50	590.00	-1	4,860	-0.02%
2023/07/03	6	543.50	3	544.33	555.00	3	4,768	0.06%
2023/06/30	0.1	573.00	2	574.50	552.00	-1.9	4,710	-0.04%
2023/06/29	2	563.50	4	564.75	575.00	-2	4,618	-0.04%
2023/06/28	2	542.50	3.3	543.24	542.00	-1.3	4,509	-0.03%
2023/06/26	0.1	516.00	0	0.00	515.00	0.1	4,507	0.00%
2023/06/21	0.2	533.00	0	0.00	533.00	0.2	4,679	0.00%
2023/06/20	1	529.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	2	547.50	0	0.00	544.00	2	5,080	0.04%
2023/06/16	1	564.00	2.3	562.39	562.00	-1.3	5,139	-0.03%
2023/06/15	1	546.00	1	526.00	544.00	0	5,111	0.00%
2023/06/14	0.1	529.00	1	521.00	528.00	-0.9	5,232	-0.02%
2023/06/13	2	534.00	3	538.00	531.00	-1	5,286	-0.02%
2023/06/09	1	517.00	1	517.00	514.00	0	5,434	0.00%
2023/06/07	3.2	535.81	3	548.00	533.00	0.2	5,577	0.00%
2023/06/06	3	548.00	5	544.20	550.00	-2	5,565	-0.04%
2023/06/05	1	513.00	0	0.00	522.00	1	5,695	0.02%
2023/06/02	3	507.33	1	505.00	506.00	2	5,800	0.03%
2023/06/01	4	546.00	4	549.25	553.00	0	5,780	0.00%
2023/05/31	1	531.00	1	535.00	527.00	0	5,918	0.00%
2023/05/26	1	564.00	1	575.00	556.00	0	6,499	0.00%
2023/05/25	2	562.50	2	571.00	560.00	0	6,593	0.00%
2023/05/24	2	559.50	1	563.00	563.00	1	6,653	0.02%
2023/05/22	3	592.67	3	594.00	599.00	0	6,674	0.00%
2023/05/19	1	570.00	2	569.00	578.00	-1	6,669	-0.01%
2023/05/18	3	560.00	2	554.50	558.00	1	6,685	0.01%
2023/05/17	2	548.00	4	549.00	557.00	-2	6,750	-0.03%
2023/05/16	4	527.50	3	521.67	520.00	1	6,714	0.01%
2023/05/15	1	539.00	0	0.00	522.00	1	6,712	0.01%
2023/05/12	11	533.18	12	524.83	546.00	-1	6,806	-0.01%
2023/05/11	4	530.50	4	523.00	520.00	0	6,816	0.00%
2023/05/10	10	540.00	10	539.50	528.00	0	6,948	0.00%
2023/05/09	3	523.00	3	518.67	515.00	0	7,101	0.00%
2023/05/08	2	529.50	1	511.00	511.00	1	7,094	0.01%
2023/05/05	3	545.00	3	541.00	548.00	0	7,103	0.00%
2023/05/04	5	528.40	4	517.00	545.00	1	7,112	0.01%
2023/05/03	5	516.00	6	518.83	530.00	-1	7,234	-0.01%
2023/05/02	7	501.64	6	510.67	517.00	1	7,232	0.01%
2023/04/28	4	458.75	6.1	457.48	470.50	-2.1	7,254	-0.03%
2023/04/27	3	439.00	2	422.75	428.00	1	7,463	0.01%
2023/04/25	0	0.00	1	426.00	427.50	-1	7,915	-0.01%
2023/04/21	1	455.00	1	448.00	435.00	0	8,464	0.00%
2023/04/20	0	0.00	1	473.00	465.00	-1	8,820	-0.01%
2023/04/19	0	0.00	0.1	470.00	480.00	-0.1	9,026	0.00%
2023/04/12	1.1	440.45	0	0.00	436.50	1.1	9,734	0.01%
2023/04/11	0	0.00	0.1	429.71	437.00	-0.1	9,791	0.00%
2023/04/10	1.2	436.56	1.1	428.00	437.00	0.1	9,805	0.00%
2023/04/07	0	0.00	1	400.00	400.00	-1	9,816	-0.01%
2023/04/06	1	353.50	1	354.00	364.00	0	9,765	0.00%
2023/03/30	0	330.00	2	333.75	335.00	-2	9,864	-0.02%
2023/03/29	0	0.00	0.5	327.00	329.50	-0.5	9,909	-0.01%
2023/03/28	0	0.00	0.2	328.00	320.50	-0.2	9,950	0.00%
2023/03/27	1.3	313.52	4	326.25	322.50	-2.8	9,937	-0.03%
2023/03/24	6	315.00	1	310.00	307.00	5	9,843	0.05%
2023/03/23	9.1	334.66	11	330.86	333.00	-1.9	9,649	-0.02%
2023/03/22	9.4	329.52	9	325.17	330.50	0.4	9,436	0.00%
2023/03/20	3	309.00	3	307.17	305.00	0	9,190	0.00%
2023/03/17	4	302.13	4	303.25	306.50	0	9,206	0.00%
2023/03/16	6	304.25	7	305.36	307.00	-1	9,055	-0.01%
2023/03/15	5	307.60	4	306.00	302.00	1	8,993	0.01%
2023/03/14	8	306.94	5	306.00	299.00	3	8,930	0.03%
2023/03/13	6	319.83	10	321.20	321.50	-4	8,749	-0.05%
2023/03/10	4	322.88	2	323.75	321.50	2	8,685	0.02%
2023/03/09	5	339.20	5	334.10	335.00	0	8,591	0.00%
2023/03/08	10	333.65	9	336.67	341.00	1	8,474	0.01%
2023/03/07	4	353.38	3	353.00	347.50	1	8,264	0.01%
2023/03/06	7	349.93	7	346.14	348.00	0	8,170	0.00%
2023/03/03	9	337.06	10	335.55	338.00	-1	8,065	-0.01%
2023/03/02	5	314.70	5	317.00	318.00	0	7,875	0.00%
2023/03/01	3	311.33	0	0.00	307.50	3	7,758	0.04%
2023/02/24	33	350.56	33	335.80	339.00	0	7,589	0.00%
2023/02/23	4	324.00	10	336.45	356.00	-6	7,252	-0.08%
2023/02/22	2	311.25	2	317.75	324.00	0	7,156	0.00%
2023/02/21	6	318.33	5	319.40	318.00	1	7,113	0.01%
2023/02/20	20	310.28	21	311.69	312.50	-1	7,095	-0.01%
2023/02/17	4	299.63	4	303.25	301.00	0	7,039	0.00%
2023/02/16	9	305.94	10	306.05	306.00	-1	7,017	-0.01%
2023/02/15	4	306.38	8	306.75	310.00	-4	6,954	-0.06%
2023/02/14	3	295.00	2	293.00	297.50	1	6,802	0.01%
2023/02/13	1	290.00	1	291.50	289.50	0	6,722	0.00%
2023/02/10	8	297.44	6	296.33	286.00	2	6,710	0.03%
2023/02/09	4	300.00	1	294.50	291.50	3	6,540	0.05%
2023/02/08	1	295.50	3	295.33	299.50	-2	6,420	-0.03%
2023/02/07	5	286.30	7	292.43	293.50	-2	6,241	-0.03%
2023/02/06	10	266.50	9	261.22	267.00	1	5,999	0.02%
2023/02/03	3	261.50	2	264.00	260.50	1	5,925	0.02%
2023/02/02	17	270.65	16	270.13	269.50	1	5,794	0.02%
2023/02/01	25	276.88	25	273.74	271.00	0	5,688	0.00%
2023/01/31	2	287.25	1	280.00	288.00	1	5,439	0.02%
2023/01/30	10	283.50	10	283.65	283.00	0	5,267	0.00%
2023/01/17	5	277.40	5.1	274.18	276.00	-0.1	5,107	0.00%
2023/01/16	10	271.10	10	267.65	275.00	0	4,814	0.00%
2023/01/13	10.1	262.60	11	260.91	254.50	-0.9	4,476	-0.02%
2023/01/12	17	264.91	17	251.38	272.00	0	4,215	0.00%
2023/01/11	5	249.10	6	244.75	251.00	-1	3,927	-0.03%
2023/01/10	1	242.50	1	238.53	246.00	0	3,669	0.00%
2023/01/09	2	214.50	2	220.25	234.00	0	3,333	0.00%
2023/01/06	5	203.90	9	208.00	213.00	-4	3,140	-0.13%
2023/01/05	6	207.75	1	205.00	208.00	5	3,037	0.16%
2023/01/04	8	203.38	6	206.42	209.50	2	2,961	0.07%
2023/01/03	0	0.00	24	194.96	195.50	-24	2,701	-0.89%
2022/12/30	3	183.00	0	0.00	178.00	3	2,652	0.11%
2022/12/29	6	183.67	9	182.11	187.00	-3	2,590	-0.12%
2022/12/28	6	179.42	4	179.38	180.00	2	2,607	0.08%
2022/12/27	3	173.17	3	175.17	178.50	0	2,593	0.00%
2022/12/26	1	172.50	2	170.00	169.00	-1	2,543	-0.04%
2022/12/23	3	175.00	3	175.50	172.00	0	2,534	0.00%
2022/12/22	3	186.17	5	175.20	180.00	-2	2,503	-0.08%
2022/12/21	4	184.25	2.1	184.52	185.00	1.9	2,407	0.08%
2022/12/20	0	0.00	0.1	181.50	168.50	-0.1	2,357	0.00%
2022/12/16	1	177.00	0	0.00	176.50	1	2,311	0.04%
2022/12/15	2	178.00	0	0.00	179.00	2	2,307	0.09%
2022/12/13	0	0.00	1	172.50	173.00	-1	2,317	-0.04%
2022/12/12	31	184.06	10	177.50	177.50	21	2,309	0.91%
2022/12/09	4	183.25	6	183.89	185.00	-2	2,253	-0.09%
2022/12/08	0	0.00	1	169.50	171.00	-1	2,175	-0.05%
2022/12/07	1	165.50	0	0.00	165.50	1	2,180	0.05%
2022/12/02	0	0.00	0.3	177.50	171.00	-0.3	2,201	-0.01%
2022/12/01	3	169.00	3	169.50	172.00	0	2,180	0.00%
2022/11/29	0	0.00	0.1	166.00	167.50	-0.1	2,222	-0.01%
2022/11/28	2	169.00	2.5	171.83	173.50	-0.5	2,199	-0.02%
2022/11/25	0	0.00	0.3	167.00	165.00	-0.3	2,127	-0.01%
2022/11/23	0	0.00	1.1	162.44	163.00	-1.1	2,040	-0.06%
2022/11/21	1	158.00	1	158.00	158.50	0	1,967	0.00%
2022/11/18	1	156.50	1	158.50	157.50	0	1,949	0.00%
2022/11/17	11	155.82	16	151.34	154.00	-5	1,921	-0.26%
2022/11/16	5	143.00	15	144.50	145.00	-10	1,844	-0.54%
2022/11/15	3	134.50	3	133.00	134.50	0	1,752	0.00%
2022/11/14	6	131.08	7	131.21	132.00	-1	1,749	-0.06%
2022/11/11	5	130.00	5	127.50	126.00	0	1,704	0.00%
2022/11/10	1	125.50	2	127.25	128.00	-1	1,652	-0.06%
2022/11/09	1	125.50	0	0.00	126.00	1	1,642	0.06%
2022/11/08	3	125.50	3	126.50	124.50	0	1,629	0.00%
2022/11/07	6	122.33	5	122.20	122.00	1	1,566	0.06%
2022/11/04	8	120.56	0	0.00	120.50	8	1,541	0.52%
2022/11/02	2	116.00	3	117.00	120.00	-1	1,469	-0.07%
2022/11/01	1	113.50	1	113.50	115.00	0	1,424	0.00%
2022/10/31	1	110.00	0	0.00	109.50	1	1,402	0.07%
2022/10/24	1	113.50	1	110.00	108.50	0	1,342	0.00%
2022/10/12	5	123.50	5	121.50	124.00	0	1,213	0.00%
2022/10/11	5	125.00	3	123.17	122.00	2	1,197	0.17%
2022/10/07	10	135.65	10	135.55	129.50	0	1,173	0.00%
2022/10/06	3	136.50	4	136.63	135.00	-1	1,107	-0.09%
2022/10/05	8	134.63	8	135.19	136.00	0	1,044	0.00%
2022/10/03	4	118.38	4	120.50	120.00	0	915	0.00%
2022/09/27	1	129.50	2.2	131.35	133.00	-1.2	874	-0.14%
2022/09/23	1	134.00	1	131.00	131.00	0	850	0.00%
2022/09/22	2	133.50	2	133.00	133.50	0	843	0.00%
2022/09/21	4	133.75	4	134.75	130.50	0	831	0.00%
2022/09/20	3	137.17	2	135.50	136.00	1	806	0.12%
2022/09/19	6	136.83	4	138.25	139.50	2	783	0.26%
2022/09/16	4	140.38	3	141.50	138.00	1	759	0.13%
2022/09/15	1	139.00	0	0.00	138.50	1	736	0.14%
2022/09/14	0	0.00	4	140.25	143.00	-4	712	-0.56%
2022/09/12	13	140.50	3	137.17	136.50	10	649	1.54%
2022/09/08	4	134.13	8.5	135.82	141.50	-4.5	609	-0.73%
2022/09/07	5	132.60	2	134.50	129.00	3	574	0.52%
2022/09/06	3	141.50	3	143.50	139.50	0	545	0.00%
2022/09/05	0	0.00	1	138.50	136.00	-1	505	-0.20%
2022/08/29	0	0.00	2	128.25	129.00	-2	477	-0.42%
2022/08/26	0	0.00	2	128.50	128.00	-2	465	-0.43%
2022/08/25	2	124.00	0	0.00	123.00	2	442	0.45%
2022/08/24	1	128.50	2	124.75	122.50	-1	422	-0.24%
2022/08/22	2	124.00	1	123.00	121.50	1	385	0.26%
2022/08/19	0	0.00	0.2	124.50	125.00	-0.2	367	-0.05%
2022/08/17	0	0.00	6	117.25	116.50	-6	325	-1.85%
2022/08/16	7	120.50	2	117.50	119.00	5	320	1.56%
2022/08/15	0	0.00	1	116.50	118.00	-1	297	-0.34%
2022/07/19	1	105.00	0	0.00	104.00	1	265	0.38%
2022/06/29	0	0.00	1	114.00	114.00	-1	240	-0.42%
2022/06/27	1	113.00	0	0.00	112.50	1	235	0.43%
2022/06/09	0	0.00	1	119.00	117.00	-1	202	-0.49%
2022/05/13	0	0.00	1	98.30	98.00	-1	213	-0.47%
2022/05/11	0	0.00	1	99.80	98.70	-1	215	-0.46%
2022/04/11	0	0.00	3	100.07	99.50	-3	263	-1.14%
2022/04/08	0	0.00	2	100.50	98.50	-2	261	-0.77%
2022/04/07	7	99.31	2	101.75	99.20	5	258	1.93%
2022/04/01	0	0.00	1	96.40	96.00	-1	246	-0.41%
2022/03/31	1	95.10	0	0.00	95.40	1	245	0.41%
2022/03/23	0	0.00	1	95.80	95.30	-1	240	-0.42%
2022/03/16	0	0.00	1.3	91.73	92.50	-1.3	239	-0.54%
2022/03/14	0	0.00	1	92.70	91.50	-1	232	-0.43%
2022/03/11	1	92.20	0	0.00	90.30	1	233	0.43%
2022/03/10	1	94.00	0	0.00	93.70	1	224	0.44%
2022/02/24	2	108.50	0	0.00	105.50	2	176	1.13%
2022/02/10	0	0.00	1	113.00	113.00	-1	148	-0.67%
2022/01/17	0	0.00	1	106.50	112.00	-1	107	-0.93%
2022/01/14	1	106.00	11	105.77	106.50	-10	97	-10.29%
2022/01/12	0	0.00	1	104.00	103.00	-1	92	-1.09%
2021/12/13	1	105.50	0.1	104.50	105.50	0.9	81	1.14%
2021/12/09	0	0.00	0	104.00	103.00	0	78	0.00%
2021/09/17	0	0.00	0	103.00	101.50	0	129	-0.01%
2021/09/16	0	0.00	0	103.00	102.00	0	130	-0.01%
2021/09/01	1	102.50	0	0.00	103.00	1	130	0.77%
2021/08/31	1	102.00	0	0.00	103.00	1	130	0.77%
2021/08/10	1	95.90	0	0.00	95.50	1	159	0.63%
2021/08/03	1	99.30	0	0.00	99.10	1	176	0.57%
2021/07/22	2	99.40	0	0.00	99.10	2	190	1.05%
2021/07/20	2	100.00	0	0.00	100.50	2	193	1.04%
2021/07/07	0.1	107.23	0	0.00	105.50	0.1	219	0.05%
2021/05/13	1	119.50	1	120.50	118.50	0	263	0.00%
2021/05/12	0	0.00	1	122.00	124.00	-1	257	-0.39%
2021/04/20	0	0.00	1	134.00	134.00	-1	228	-0.44%
2021/04/16	1	138.00	0	0.00	137.00	1	224	0.45%
2021/03/31	0	0.00	1	133.00	132.50	-1	197	-0.51%
2021/03/26	0	0.00	1	134.50	134.00	-1	198	-0.50%
2021/03/25	1	134.50	0	0.00	134.00	1	201	0.50%
2021/03/22	0	0.00	1	136.00	134.00	-1	197	-0.51%
2021/03/11	0	0.00	2	134.00	131.50	-2	210	-0.95%
2021/01/05	0	0.00	2	125.00	126.00	-2	451	-0.44%
2021/01/04	2	126.50	0	0.00	126.50	2	472	0.42%
2020/12/28	0	0.00	5	121.20	121.00	-5	526	-0.95%
2020/12/24	0	0.00	1	122.50	123.00	-1	568	-0.18%
2020/12/15	0	0.00	1	124.50	125.00	-1	856	-0.12%
2020/12/03	6	131.67	4	130.50	130.50	2	921	0.22%
2020/12/02	7	147.07	5	146.20	140.50	2	896	0.22%
2020/12/01	2	127.00	3	132.33	139.50	-1	824	-0.12%
2020/11/30	0	0.00	1	128.50	127.00	-1	803	-0.12%
2020/11/27	1	126.00	0	0.00	125.50	1	797	0.13%
2020/11/26	0	0.00	1	125.50	125.00	-1	797	-0.13%
2020/11/25	2	125.00	0	0.00	125.00	2	795	0.25%
2020/11/24	1	128.00	0	0.00	125.00	1	793	0.13%
2020/10/29	1	129.00	0	0.00	129.00	1	746	0.13%
2020/10/26	2	138.50	0	0.00	137.00	2	734	0.27%
2020/10/23	1	138.00	0	0.00	138.50	1	729	0.14%
2020/10/20	1	135.50	0	0.00	136.00	1	725	0.14%
2020/10/16	4	140.25	0	0.00	137.50	4	716	0.56%
2020/09/30	9	143.72	0	0.00	142.50	9	625	1.44%
2020/09/29	0	0.00	1	148.00	145.50	-1	606	-0.16%
2020/09/28	1	142.50	0	0.00	144.00	1	585	0.17%
2020/09/25	2	145.75	6	136.92	137.00	-4	578	-0.69%
2020/09/24	0	0.00	1	146.00	144.50	-1	553	-0.18%
2020/09/22	1	149.00	0	0.00	148.00	1	501	0.20%
2020/09/21	1	153.00	5	153.60	153.00	-4	462	-0.87%
2020/09/18	6	154.50	2	159.25	151.00	4	431	0.93%
2020/09/17	0	0.00	1	145.00	145.50	-1	301	-0.33%
2020/09/11	5	125.70	1	125.50	126.00	4	229	1.74%
2020/07/03	1	121.50	0	0.00	121.50	1	255	0.39%
2020/05/19	0	0.00	1	126.50	125.50	-1	340	-0.29%
2020/05/18	1	129.50	2	127.00	126.00	-1	341	-0.29%
2020/05/14	2	123.50	0	0.00	123.50	2	334	0.60%
2020/05/07	1	119.00	1	120.50	122.00	0	307	0.00%
2020/04/24	2	107.75	3	106.50	106.50	-1	330	-0.30%
2020/04/23	1	110.50	1	111.50	108.50	0	331	0.00%
2020/04/22	1	110.00	1	109.50	109.50	0	324	0.00%
2020/04/21	1	103.50	1	103.50	103.50	0	321	0.00%
2020/04/13	1	101.50	1	100.50	100.50	0	331	0.00%
2020/04/10	1	102.50	0	0.00	103.00	1	334	0.30%
2020/03/16	1	99.80	0	0.00	98.00	1	315	0.32%
2020/02/14	0	0.00	1	133.00	133.00	-1	276	-0.36%
2020/02/05	1	123.50	0	0.00	123.50	1	258	0.39%
2019/12/06	1	121.50	1	119.50	119.50	0	181	0.00%
2019/10/22	4	129.00	4	128.25	129.00	0	152	0.00%
2019/10/04	1	129.00	1	128.50	128.50	0	157	0.00%
2019/09/10	0	0.00	1	129.00	127.00	-1	164	-0.61%
2019/08/30	1	147.00	0	0.00	147.50	1	176	0.57%
2019/08/01	0	0.00	1	136.50	137.00	-1	215	-0.46%
2019/07/02	0	0.00	2	154.00	154.50	-2	255	-0.78%
2019/06/28	1	157.00	0	0.00	157.00	1	248	0.40%
2019/06/24	1	160.50	0	0.00	159.50	1	246	0.41%
2019/06/21	0	0.00	1	158.00	158.50	-1	247	-0.40%
2019/06/10	1	163.00	0	0.00	164.50	1	237	0.42%
2019/06/06	1	162.00	0	0.00	161.00	1	230	0.43%
2019/06/05	1	161.00	0	0.00	160.00	1	221	0.45%
2019/06/04	1	155.00	0	0.00	155.00	1	214	0.47%
2019/04/26	1	147.00	0	0.00	146.50	1	237	0.42%
2019/04/19	1	140.00	1	136.50	140.50	0	212	0.00%
2019/03/27	1	136.00	0	0.00	133.00	1	290	0.34%
2019/02/22	0	0.00	1	135.50	135.50	-1	282	-0.35%
2019/02/15	0	0.00	1	137.50	139.00	-1	252	-0.40%
2018/12/27	1	135.00	0	0.00	133.00	1	177	0.56%
2018/12/25	1	138.50	0	0.00	139.00	1	160	0.62%