聯光通 (4903)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	16.95	0	0.00	17.05	0	228	0.00%
2024/03/29	1	16.75	0	0.00	16.90	1	243	0.41%
2024/03/19	0	0.00	1	17.10	16.95	-1	248	-0.40%
2024/03/06	2	18.00	1	18.15	18.00	1	229	0.44%
2024/03/04	0	0.00	2	18.10	18.15	-2	222	-0.90%
2024/02/26	2	18.08	0	0.00	18.05	2	205	0.97%
2024/02/22	2	17.60	0	0.00	17.75	2	196	1.02%
2024/01/12	1	18.05	0	0.00	18.05	1	99	1.00%
2023/12/22	0	0.00	0.4	18.00	18.30	-0.4	77	-0.57%
2023/12/20	1	17.50	0	0.00	17.55	1	71	1.40%
2023/12/15	0	0.00	0	16.75	16.95	0	71	0.00%
2023/12/04	0	0.00	3	16.67	16.95	-3	75	-3.95%
2023/05/25	0	0.00	1	21.35	21.35	-1	542	-0.18%
2023/05/18	1	20.20	0	0.00	20.35	1	549	0.18%
2023/05/05	0	0.00	1	21.30	22.40	-1	539	-0.19%
2023/04/12	0	0.00	1	21.30	21.35	-1	494	-0.20%
2023/04/11	2	21.00	0.7	21.15	21.05	1.3	496	0.27%
2023/04/10	0	0.00	1	21.40	21.15	-1	496	-0.20%
2023/04/06	0	0.00	0	21.55	21.40	0	482	0.00%
2023/03/31	0	0.00	1	21.95	21.65	-1	479	-0.21%
2023/03/30	0	0.00	1	20.40	21.65	-1	475	-0.21%
2023/03/29	1	19.95	0	0.00	20.10	1	468	0.21%
2023/03/23	0	0.00	1	20.20	20.15	-1	378	-0.26%
2023/03/22	0	0.00	3	19.85	20.00	-3	371	-0.81%
2023/03/17	1	19.25	3.4	19.56	19.45	-2.4	348	-0.68%
2023/03/16	3	18.60	0	0.00	18.80	3	341	0.88%
2023/03/15	0	0.00	4	18.94	18.80	-4	331	-1.21%
2023/03/13	0	18.90	0	0.00	19.90	0	292	0.00%
2023/03/10	1	17.90	0	0.00	18.70	1	265	0.38%
2023/03/09	7	17.94	0	0.00	18.55	7	245	2.85%
2023/03/08	0	0.00	2	16.00	16.90	-2	189	-1.05%
2023/03/03	0	15.10	0	0.00	15.05	0	176	0.00%
2023/03/02	2	15.00	0	0.00	15.15	2	174	1.15%
2023/03/01	0	15.15	0	0.00	15.15	0	171	0.00%
2023/02/24	0	0.00	1	14.90	15.00	-1	168	-0.59%
2023/02/21	1	14.40	0	0.00	14.45	1	144	0.69%
2023/02/06	0	0.00	1	14.20	14.40	-1	114	-0.87%
2023/01/10	1	13.65	0	0.00	13.40	1	93	1.07%
2022/10/12	0	0.00	20	9.34	9.70	-20	327	-6.10%
2022/10/11	0	0.00	1	9.64	9.64	-1	330	-0.30%
2022/09/29	0	0.00	2	10.35	10.10	-2	371	-0.54%
2022/09/19	1	10.75	0	0.00	10.70	1	369	0.27%
2022/09/07	2	11.10	0	0.00	11.20	2	369	0.54%
2022/08/29	0	0.00	4	12.00	11.95	-4	360	-1.11%
2022/08/23	0	0.00	0	12.25	12.25	0	372	0.00%
2022/08/11	0	0.00	2	12.30	12.50	-2	348	-0.57%
2022/08/10	2	13.15	0	0.00	13.10	2	325	0.61%
2022/08/09	1	12.65	0	0.00	12.65	1	303	0.33%
2022/08/08	5	13.04	0	0.00	13.00	5	295	1.69%
2022/08/03	0	12.47	0	0.00	12.25	0	265	0.00%
2022/06/23	0	10.75	0	0.00	10.60	0	148	0.00%
2022/05/31	0	0.00	9	12.90	12.60	-9	156	-5.74%
2022/04/25	0	9.94	0	0.00	10.10	0	181	0.00%
2022/04/21	3	10.30	0	0.00	10.40	3	186	1.61%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2022/04/14	4	10.45	0	0.00	10.50	4	208	1.92%
2022/03/14	3	10.80	0	0.00	10.80	3	534	0.56%
2022/03/07	2	10.50	0	0.00	10.50	2	587	0.34%
2022/03/02	0	0.00	3	11.60	11.70	-3	736	-0.41%
2022/03/01	0	0.00	2	11.75	11.65	-2	756	-0.26%
2022/02/25	2	11.80	0	0.00	11.70	2	762	0.26%
2022/02/16	0	13.40	0	0.00	12.25	0	823	0.00%
2022/01/21	0	0.00	4	12.30	12.20	-4	999	-0.40%
2022/01/10	2	13.40	0	0.00	13.30	2	971	0.21%
2021/12/28	2	14.50	0	0.00	14.95	2	942	0.21%
2021/12/24	3	14.90	0	0.00	14.65	3	936	0.32%
2021/12/20	2	15.25	0	0.00	14.90	2	950	0.21%
2021/12/17	3	14.90	0	0.00	15.10	3	951	0.32%
2021/11/30	2	13.50	1	14.50	14.20	1	766	0.13%
2021/11/26	0	0.00	8	14.20	14.20	-8	679	-1.18%
2021/11/12	0	0.00	16	11.53	11.40	-16	492	-3.25%
2021/11/11	1	12.50	13	12.15	12.25	-12	468	-2.56%
2021/11/10	23	12.89	0	0.00	13.10	23	447	5.14%
2021/11/09	2	12.55	0	0.00	12.80	2	420	0.48%
2021/11/08	6	12.86	0	0.00	13.15	6	403	1.49%
2021/10/01	0	0.00	1	11.65	11.90	-1	224	-0.45%
2021/09/30	0	0.00	13	12.59	12.85	-13	211	-6.15%
2021/09/27	14	12.49	0	0.00	12.55	14	158	8.82%
2021/04/13	0	0.00	4	7.50	7.50	-4	83	-4.76%
2021/03/31	0	7.99	0	0.00	7.60	0	96	0.00%
2020/07/30	0	0.00	6	9.45	9.50	-6	169	-3.55%
2020/07/28	0	9.80	6	9.67	9.60	-6	178	-3.36%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/07/17	0	0.00	8	10.35	10.30	-8	187	-4.27%
2020/07/15	0	0.00	4	10.70	10.75	-4	184	-2.16%
2020/07/09	0	0.00	10	10.58	10.50	-10	188	-5.32%
2020/05/11	0	0.00	4	14.00	14.05	-4	473	-0.85%
2020/04/13	0	0.00	5	10.67	11.00	-5	502	-0.99%
2020/04/10	0	0.00	5	10.85	10.85	-5	493	-1.01%
2020/04/09	0	0.00	1	9.90	9.90	-1	495	-0.20%
2020/04/07	6	8.02	2	8.10	8.19	4	516	0.77%
2020/03/24	5	10.50	0	0.00	10.40	5	484	1.03%
2020/03/13	2	13.03	0	0.00	14.15	2	531	0.38%
2020/03/12	0	0.00	1	14.05	14.40	-1	511	-0.20%
2020/03/11	1	15.10	0	0.00	15.25	1	494	0.20%
2020/03/06	1	13.75	0	0.00	14.00	1	450	0.22%
2020/03/03	1	14.30	1	14.40	14.40	0	434	0.00%
2020/03/02	0	0.00	4	14.10	14.30	-4	431	-0.93%
2020/02/24	0	0.00	1	15.10	15.10	-1	414	-0.24%
2020/02/20	0	0.00	1	15.00	15.00	-1	412	-0.24%
2020/02/17	1	14.45	0	0.00	14.20	1	407	0.25%
2020/02/14	2	13.60	0	0.00	14.20	2	405	0.49%
2020/02/13	2	13.05	0	0.00	12.95	2	399	0.50%
2020/02/10	2	12.85	0	0.00	12.95	2	440	0.45%
2020/02/07	2	12.90	0	0.00	12.85	2	453	0.44%
2020/01/31	1	13.90	0	0.00	13.75	1	489	0.20%
2020/01/30	0	0.00	4	13.93	13.75	-4	491	-0.81%
2020/01/08	2	15.30	2	15.00	15.35	0	575	0.00%
2019/12/31	4	17.00	0	0.00	16.70	4	544	0.73%
2019/12/13	11	18.14	0	0.00	17.55	11	490	2.24%
2019/12/12	0	0.00	2	17.15	17.15	-2	450	-0.44%
2019/12/10	1	15.75	0	0.00	15.55	1	443	0.23%
2019/12/06	0	0.00	2	15.70	15.70	-2	443	-0.45%
2019/11/22	18	16.48	0	0.00	16.20	18	416	4.32%
2019/11/14	12	16.40	0	0.00	16.15	12	378	3.17%
2019/11/12	1	17.30	9	16.79	16.65	-8	365	-2.19%
2019/11/04	2	16.15	5	16.56	16.70	-3	272	-1.10%
2019/11/01	0	0.00	2	15.05	15.20	-2	254	-0.79%
2019/10/28	0	0.00	4	15.00	14.90	-4	240	-1.67%
2019/10/25	0	0.00	5	15.00	15.25	-5	234	-2.13%
2019/10/22	2	16.05	0	0.00	16.05	2	193	1.04%
2019/10/21	4	13.80	0	0.00	14.60	4	158	2.52%
2019/08/19	2	12.20	0	0.00	12.10	2	120	1.67%
2019/08/16	3	12.15	0	0.00	12.15	3	120	2.48%
2019/08/14	1	12.10	0	0.00	12.05	1	118	0.85%
2019/08/13	0	0.00	5	12.02	12.10	-5	118	-4.22%
2019/08/06	0	0.00	4	12.80	12.80	-4	116	-3.42%
2019/07/29	0	0.00	2	13.45	13.45	-2	129	-1.54%
2019/07/01	0	0.00	9	14.01	14.00	-9	200	-4.49%
2019/06/28	0	0.00	2	14.00	14.00	-2	202	-0.99%
2019/06/27	5	13.92	4	14.03	14.00	1	206	0.48%
2019/06/21	0	0.00	3	12.95	13.05	-3	200	-1.50%
2019/06/20	0	0.00	5	12.75	12.90	-5	201	-2.48%
2019/06/14	0	0.00	1	13.30	13.30	-1	212	-0.47%
2019/06/12	5	13.45	0	0.00	13.40	5	218	2.29%
2019/05/24	1	13.50	0	0.00	13.75	1	344	0.29%
2019/05/21	1	13.55	0	0.00	13.85	1	361	0.28%
2019/05/14	2	13.85	2	14.00	14.20	0	418	0.00%
2019/05/10	3	14.40	5	14.15	14.55	-2	463	-0.43%
2019/05/08	0	0.00	4	14.98	15.35	-4	492	-0.81%
2019/05/06	0	0.00	3	15.00	14.55	-3	560	-0.54%
2019/05/02	5	14.98	0	0.00	14.90	5	569	0.88%
2019/04/26	2	14.75	0	0.00	14.75	2	582	0.34%
2019/04/25	1	15.50	5	15.08	15.10	-4	577	-0.69%
2019/04/12	1	16.60	0	0.00	16.50	1	698	0.14%
2019/04/11	0	0.00	1	17.05	17.15	-1	712	-0.14%
2019/04/08	3	16.10	0	0.00	16.00	3	728	0.41%
2019/04/03	5	15.86	3	15.65	15.95	2	727	0.28%
2019/04/02	4	16.31	0	0.00	16.40	4	722	0.55%
2019/03/29	1	15.80	0	0.00	15.80	1	712	0.14%
2019/03/27	0	16.60	0	0.00	16.45	0	705	0.00%
2019/03/25	0	16.20	3	16.10	16.05	-3	704	-0.43%
2019/03/22	1	16.50	0	0.00	16.50	1	701	0.14%
2019/03/20	0	0.00	2	17.10	16.90	-2	694	-0.29%
2019/03/18	5	17.00	0	0.00	17.15	5	691	0.72%
2019/03/15	0	17.15	0	0.00	17.00	0	693	0.00%
2019/03/14	0	16.75	5	16.63	16.75	-5	691	-0.72%
2019/03/13	2	17.25	0	0.00	17.20	2	688	0.29%
2019/03/08	4	17.35	2	17.15	17.20	2	691	0.29%
2019/03/07	3	17.98	0	0.00	17.80	3	682	0.44%
2019/03/06	2	18.65	0	0.00	18.65	2	670	0.30%
2019/02/27	0	0.00	4	18.48	18.90	-4	651	-0.61%
2019/02/25	1	17.15	0	0.00	17.15	1	621	0.16%
2019/02/22	7	17.68	1	17.50	17.50	6	620	0.97%
2019/02/19	2	17.50	0	0.00	17.50	2	618	0.32%
2019/02/18	3	17.95	0	0.00	17.85	3	614	0.49%
2019/02/15	0	17.80	0	0.00	17.80	0	609	0.00%
2019/02/14	1	18.15	1	19.00	18.35	0	607	0.00%
2019/02/13	2	18.25	0	0.00	18.20	2	603	0.33%
2019/02/12	1	18.80	0	0.00	18.80	1	592	0.17%
2019/01/25	0	0.00	5	16.62	17.15	-5	493	-1.01%
2019/01/24	2	15.43	0	0.00	15.60	2	466	0.43%
2019/01/22	1	15.45	0	0.00	15.45	1	471	0.21%
2019/01/15	0	0.00	10	16.00	15.90	-10	496	-2.02%
2019/01/14	10	16.10	0	0.00	16.15	10	495	2.02%
2019/01/08	0	0.00	2	15.70	15.90	-2	463	-0.43%
2019/01/04	2	15.30	0	0.00	15.75	2	436	0.46%
2018/12/27	2	11.05	0	0.00	11.00	2	391	0.51%
2018/12/10	0	0.00	2	10.85	11.00	-2	599	-0.33%
2018/12/06	2	11.25	5	11.19	11.10	-3	599	-0.50%
2018/11/29	5	11.65	0	0.00	11.60	5	622	0.80%
2018/11/22	0	0.00	2	12.03	11.80	-2	621	-0.32%
2018/11/21	1	11.65	0	0.00	11.55	1	624	0.16%
2018/11/19	1	11.60	0	0.00	11.50	1	612	0.16%
2018/10/23	0	0.00	5	10.70	10.85	-5	671	-0.74%
2018/10/16	0	11.20	0	0.00	11.10	0	796	0.00%
2018/09/27	0	0.00	1	13.05	13.05	-1	930	-0.11%
2018/09/26	0	0.00	16	12.52	12.50	-16	915	-1.75%
2018/09/25	0	0.00	2	13.60	12.50	-2	909	-0.22%
2018/09/17	0	0.00	5	14.20	14.15	-5	951	-0.53%
2018/09/11	1	16.30	0	0.00	16.45	1	959	0.10%
2018/09/10	4	16.15	0	0.00	16.00	4	957	0.42%
2018/08/22	0	0.00	5	15.54	15.65	-5	1,296	-0.39%
2018/08/14	3	16.20	0	0.00	16.20	3	1,450	0.21%
2018/08/13	0	0.00	3	16.35	16.10	-3	1,454	-0.21%
2018/08/09	0	0.00	12	17.43	17.30	-12	1,452	-0.83%
2018/07/31	3	18.67	0	0.00	18.10	3	1,548	0.19%
2018/07/30	0	0.00	6	18.19	18.45	-6	1,624	-0.37%
2018/07/27	2	18.15	2	18.23	18.45	0	1,603	0.00%
2018/07/25	3	16.70	4	17.03	17.00	-1	1,622	-0.06%
2018/07/19	0	0.00	2	15.35	15.90	-2	1,722	-0.12%
2018/07/18	4	15.96	3	16.70	15.40	1	1,717	0.06%
2018/07/12	3	17.75	1	18.00	17.80	2	1,862	0.11%
2018/07/10	0	0.00	6	17.61	17.55	-6	1,960	-0.31%
2018/07/09	7	17.83	3	17.35	17.30	4	2,047	0.20%
2018/07/06	9	17.79	5	18.00	18.40	4	2,027	0.20%
2018/07/04	0	0.00	1	19.55	19.50	-1	2,010	-0.05%
2018/07/03	1	19.30	0	0.00	19.15	1	2,012	0.05%
2018/07/02	0	0.00	1	19.50	19.25	-1	2,021	-0.05%
2018/06/29	14	19.38	10	19.30	19.20	4	2,035	0.20%
2018/06/28	3	20.37	0	0.00	20.25	3	2,018	0.15%
2018/06/27	1	20.55	0	0.00	20.55	1	2,038	0.05%
2018/06/26	1	20.65	15	20.91	20.75	-14	2,077	-0.67%
2018/06/25	3	21.05	6	20.54	21.40	-3	2,082	-0.14%
2018/06/22	0	0.00	3	20.10	20.30	-3	2,135	-0.14%
2018/06/20	0	0.00	5	20.35	20.80	-5	2,229	-0.22%
2018/06/15	28	21.20	5	21.40	21.20	23	2,279	1.01%
2018/06/14	12	21.28	8	21.24	21.40	4	2,293	0.17%
2018/06/13	0	0.00	19	21.60	21.25	-19	2,262	-0.84%
2018/06/12	19	21.34	14	21.33	21.45	5	2,241	0.22%
2018/06/08	3	20.30	30	20.00	20.05	-27	2,186	-1.23%
2018/06/07	20	20.15	0	0.00	20.00	20	2,181	0.92%
2018/06/06	10	20.20	0	0.00	20.15	10	2,172	0.46%
2018/06/05	10	20.80	0	0.00	20.20	10	2,157	0.46%
2018/06/04	2	19.60	0	0.00	19.85	2	2,115	0.09%
2018/05/31	4	18.86	17	18.94	18.75	-13	2,087	-0.62%
2018/05/30	0	0.00	9	18.75	18.90	-9	2,090	-0.43%
2018/05/29	15	19.20	0	0.00	19.05	15	2,092	0.72%
2018/05/28	0	0.00	6	19.15	18.95	-6	2,022	-0.30%
2018/05/25	17	18.97	17	19.28	19.00	0	2,016	0.00%
2018/05/23	0	0.00	7	18.80	18.80	-7	2,043	-0.34%
2018/05/22	13	19.16	0	0.00	18.90	13	2,062	0.63%
2018/05/17	0	0.00	42	19.75	20.10	-42	2,133	-1.97%
2018/05/16	12	19.78	32	19.94	19.55	-20	2,174	-0.92%
2018/05/15	6	20.18	2	20.15	20.50	4	2,162	0.18%
2018/05/14	3	20.42	0	0.00	20.40	3	2,166	0.14%
2018/05/11	6	21.21	0	0.00	21.20	6	2,159	0.28%
2018/05/10	4	22.05	0	0.00	22.05	4	2,150	0.19%
2018/05/09	5	22.42	1	22.55	22.10	4	2,144	0.19%
2018/05/08	0	0.00	1	22.55	22.65	-1	2,130	-0.05%
2018/05/07	11	22.87	0	0.00	22.80	11	2,133	0.52%
2018/05/04	15	22.13	1	22.00	22.40	14	2,060	0.68%
2018/05/03	2	21.60	3	21.80	21.90	-1	2,067	-0.05%
2018/05/02	3	21.73	0	0.00	22.00	3	2,097	0.14%
2018/04/30	0	0.00	17	22.29	22.65	-17	2,130	-0.80%
2018/04/27	1	20.60	0	0.00	20.60	1	2,188	0.05%
2018/04/26	5	20.56	0	0.00	20.05	5	2,185	0.23%
2018/04/25	3	21.77	0	0.00	21.50	3	2,127	0.14%
2018/04/24	4	22.18	0	0.00	21.85	4	2,102	0.19%
2018/04/23	0	0.00	2	23.75	22.45	-2	2,076	-0.10%
2018/04/20	2	23.30	0	0.00	23.45	2	2,048	0.10%
2018/04/18	0	0.00	5	21.70	21.65	-5	1,932	-0.26%
2018/04/16	5	20.40	0	0.00	20.40	5	1,871	0.27%
2018/04/13	0	21.30	0	0.00	21.50	0	1,796	0.00%
2018/04/10	3	19.75	15	19.58	19.35	-12	1,702	-0.70%
2018/04/09	0	18.95	0	0.00	18.80	0	1,686	0.00%
2018/04/03	1	18.75	1	18.90	19.10	0	1,687	0.00%
2018/04/02	1	18.95	0	0.00	19.20	1	1,680	0.06%
2018/03/31	0	0.00	1	19.70	19.50	-1	1,668	-0.06%
2018/03/29	10	20.93	0	0.00	20.65	10	1,930	0.52%
2018/03/28	5	21.95	1	21.85	21.75	4	1,922	0.21%
2018/03/27	7	21.73	6	21.68	22.00	1	1,905	0.05%
2018/03/26	1	21.70	1	20.60	21.80	0	1,825	0.00%
2018/03/21	2	20.40	2	20.30	19.85	0	1,731	0.00%
2018/03/20	0	0.00	1	18.70	18.80	-1	1,690	-0.06%
2018/03/19	0	18.30	0	0.00	18.40	0	1,791	0.00%
2018/03/16	0	19.50	1	18.70	18.70	-1	1,819	-0.05%
2018/03/02	0	0.00	1	18.60	18.60	-1	2,056	-0.05%
2018/02/26	1	18.60	0	0.00	18.40	1	2,199	0.05%
2018/02/23	2	21.05	12	20.73	19.85	-10	2,205	-0.45%
2018/02/21	1	19.45	1	19.45	19.45	0	2,179	0.00%
2018/02/12	2	19.45	0	0.00	19.50	2	2,182	0.09%
2018/02/09	0	0.00	15	17.93	19.55	-15	2,185	-0.69%
2018/02/08	5	20.10	13	20.50	19.55	-8	2,168	-0.37%
2018/02/06	5	21.55	0	0.00	21.30	5	2,292	0.22%
2018/02/02	0	0.00	15	23.12	23.15	-15	2,320	-0.65%
2018/01/31	0	0.00	1	22.45	22.40	-1	2,405	-0.04%
2018/01/30	2	22.10	0	0.00	22.10	2	2,468	0.08%
2018/01/25	2	22.30	0	0.00	21.85	2	2,532	0.08%
2018/01/24	0	0.00	9	21.71	23.25	-9	2,625	-0.34%
2018/01/23	12	22.76	0	0.00	22.05	12	2,636	0.46%
2018/01/22	16	24.61	0	0.00	24.45	16	2,580	0.62%
2018/01/19	5	25.05	0	0.00	25.00	5	2,634	0.19%
2018/01/12	0	0.00	8	25.24	25.45	-8	2,802	-0.29%
2018/01/11	5	24.72	1	25.00	24.65	4	2,819	0.14%
2018/01/10	5	24.63	0	0.00	24.85	5	2,848	0.18%