• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲3.55
  • 漲幅
    +9.96%
  • 成交量
    5,296張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03537.58138.5539.20414,2210.03%
2024/11/26138.9000.0038.95114,1010.01%
2024/11/25340.28241.1540.20114,0970.01%
2024/11/22341.4300.0039.90314,1040.02%
2024/11/20642.92642.8842.85014,2300.00%
2024/11/19342.92543.1143.10-214,145-0.01%
2024/11/1800.00141.3541.25-114,056-0.01%
2024/11/14345.75345.0544.50013,9140.00%
2024/11/13745.74345.8345.70413,8080.03%
2024/11/11446.93147.0046.80313,5660.02%
2024/11/082251.4932.252.7352.00-10.213,425-0.08%
2024/11/073451.742452.3550.501013,0740.08%
2024/11/062251.191851.2250.20412,7430.03%
2024/11/058851.773052.0951.705812,5780.46%
2024/11/04847.04848.8451.20011,7430.00%
2024/11/01444.16645.8846.55-211,321-0.02%
2024/10/301643.381442.9842.35211,1690.02%
2024/10/29343.55544.0143.65-211,123-0.02%
2024/10/28246.13244.8044.60011,0620.00%
2024/10/25649.44749.5949.40-110,951-0.01%
2024/10/24250.13549.7149.45-310,836-0.03%
2024/10/23451.35351.2351.80110,7490.01%
2024/10/221551.191750.0650.00-210,611-0.02%
2024/10/21651.77551.8651.60110,5560.01%
2024/10/18552.521451.3151.10-910,518-0.09%
2024/10/173054.311953.5153.701110,4420.11%
2024/10/16950.571752.8054.40-89,955-0.08%
2024/10/153051.892651.4249.5049,5930.04%
2024/10/143653.032552.3452.50119,1460.12%
2024/10/112853.052453.1653.4048,7510.05%
2024/10/093.350.411251.5353.50-8.77,977-0.11%
2024/10/082649.382949.2548.65-37,638-0.04%
2024/10/071948.57749.8249.95126,7960.18%
2024/10/043042.622943.3945.4516,1430.02%
2024/10/01138.6511.439.2941.35-10.45,152-0.20%
2024/09/30237.55936.6237.60-74,777-0.15%
2024/09/27738.062437.9536.60-174,601-0.37%
2024/09/26338.401837.1837.00-154,298-0.35%
2024/09/2533.439.311639.0638.6517.44,1460.42%
2024/09/241039.261239.9439.95-23,644-0.05%
2024/09/2300.00136.3536.35-13,437-0.03%
2024/09/203434.6425.534.1333.058.53,2730.26%
2024/09/193531.771732.7933.80182,9930.60%
2024/09/181832.18531.8331.40132,6620.49%
2024/09/1600.00830.2830.35-82,303-0.35%
2024/09/135.527.6600.0027.605.52,1310.26%
2024/09/1200.00327.2026.60-32,088-0.14%
2024/09/11526.94226.5025.8032,0680.15%
2024/09/1000.00126.5026.50-12,002-0.05%
2024/09/09124.4500.0024.1012,0040.05%
2024/08/28728.34229.0028.1552,0860.24%
2024/08/27229.45228.7529.0002,0940.00%
2024/08/23130.8000.0030.8012,0580.05%
2024/08/2200.00130.0028.70-11,907-0.05%
2024/08/1600.00126.7526.65-11,811-0.06%
2024/08/1200.00124.4023.90-11,878-0.05%
2024/08/0800.002026.0025.70-201,975-1.01%
2024/08/0600.00126.0025.75-12,121-0.05%
2024/08/01228.9800.0029.2522,0910.10%
2024/07/31529.35228.8529.6032,0570.15%
2024/07/30327.67127.5029.4522,0270.10%
2024/07/29129.30828.4128.20-71,987-0.35%
2024/07/26124.60126.7526.9501,9250.00%
2024/07/23225.4000.0025.9021,8880.11%
2024/07/22727.65427.7827.6531,8240.16%
2024/07/19732.43432.7430.7031,7710.17%
2024/07/18131.50531.1732.20-41,654-0.24%
2024/07/17828.74429.1529.3041,5420.26%
2024/07/16126.6500.0026.6511,4580.07%
2024/07/12125.8000.0025.8011,4180.07%
2024/07/1100.00126.3525.70-11,401-0.07%
2024/07/101124.4500.0025.55111,3570.81%
2024/07/09223.4000.0023.2521,3210.15%
2024/07/01124.0000.0023.5011,2600.08%
2024/06/1100.00426.8826.00-41,085-0.37%
2024/06/04326.0500.0025.7031,0010.30%
2024/05/31524.3700.0024.8559160.55%
2024/05/3000.00123.8025.00-1859-0.12%
2024/05/29121.10322.9522.95-2781-0.26%
2024/05/27220.8000.0020.9027390.27%
2024/05/24221.0800.0021.3027330.27%
2024/05/2300.00322.4521.90-3723-0.41%
2024/05/22120.65321.4521.45-2688-0.29%
2024/05/21120.0500.0019.5016740.15%
2024/05/20121.50021.3021.2516610.15%
2024/05/1600.00523.2022.80-5647-0.77%
2024/05/15322.6200.0022.7536160.49%
2024/05/1400.00421.4022.55-4548-0.73%
2024/05/13622.1800.0022.7064771.26%
2024/05/1000.00220.2320.70-2387-0.52%
2024/05/0900.00118.8018.85-1285-0.35%
2024/04/23016.9500.0017.0502280.00%
2024/03/29116.7500.0016.9012430.41%
2024/03/1900.00117.1016.95-1248-0.40%
2024/03/06218.00118.1518.0012290.44%
2024/03/0400.00218.1018.15-2222-0.90%
2024/02/26218.0800.0018.0522050.97%
2024/02/22217.6000.0017.7521961.02%
2024/01/12118.0500.0018.051991.00%
2023/12/2200.000.418.0018.30-0.477-0.57%
2023/12/20117.5000.0017.551711.40%
2023/12/1500.00016.7516.950710.00%
2023/12/0400.00316.6716.95-375-3.95%
2023/05/2500.00121.3521.35-1542-0.18%
2023/05/18120.2000.0020.3515490.18%
2023/05/0500.00121.3022.40-1539-0.19%
2023/04/1200.00121.3021.35-1494-0.20%
2023/04/11221.000.721.1521.051.34960.27%
2023/04/1000.00121.4021.15-1496-0.20%
2023/04/0600.00021.5521.4004820.00%
2023/03/3100.00121.9521.65-1479-0.21%
2023/03/3000.00120.4021.65-1475-0.21%
2023/03/29119.9500.0020.1014680.21%
2023/03/2300.00120.2020.15-1378-0.26%
2023/03/2200.00319.8520.00-3371-0.81%
2023/03/17119.253.419.5619.45-2.4348-0.68%
2023/03/16318.6000.0018.8033410.88%
2023/03/1500.00418.9418.80-4331-1.21%
2023/03/13018.9000.0019.9002920.00%
2023/03/10117.9000.0018.7012650.38%
2023/03/09717.9400.0018.5572452.85%
2023/03/0800.00216.0016.90-2189-1.05%
2023/03/03015.1000.0015.0501760.00%
2023/03/02215.0000.0015.1521741.15%
2023/03/01015.1500.0015.1501710.00%
2023/02/2400.00114.9015.00-1168-0.59%
2023/02/21114.4000.0014.4511440.69%
2023/02/0600.00114.2014.40-1114-0.87%
2023/01/10113.6500.0013.401931.07%
2022/10/1200.00209.349.70-20327-6.10%
2022/10/1100.0019.649.64-1330-0.30%
2022/09/2900.00210.3510.10-2371-0.54%
2022/09/19110.7500.0010.7013690.27%
2022/09/07211.1000.0011.2023690.54%
2022/08/2900.00412.0011.95-4360-1.11%
2022/08/2300.00012.2512.2503720.00%
2022/08/1100.00212.3012.50-2348-0.57%
2022/08/10213.1500.0013.1023250.61%
2022/08/09112.6500.0012.6513030.33%
2022/08/08513.0400.0013.0052951.69%
2022/08/03012.4700.0012.2502650.00%
2022/06/23010.7500.0010.6001480.00%
2022/05/3100.00912.9012.60-9156-5.74%
2022/04/2509.9400.0010.1001810.00%
2022/04/21310.3000.0010.4031861.61%
2022/04/18010.7000.0010.4502000.00%
2022/04/14410.4500.0010.5042081.92%
2022/03/14310.8000.0010.8035340.56%
2022/03/07210.5000.0010.5025870.34%
2022/03/0200.00311.6011.70-3736-0.41%
2022/03/0100.00211.7511.65-2756-0.26%
2022/02/25211.8000.0011.7027620.26%
2022/02/16013.4000.0012.2508230.00%
2022/01/2100.00412.3012.20-4999-0.40%
2022/01/10213.4000.0013.3029710.21%
2021/12/28214.5000.0014.9529420.21%
2021/12/24314.9000.0014.6539360.32%
2021/12/20215.2500.0014.9029500.21%
2021/12/17314.9000.0015.1039510.32%
2021/11/30213.50114.5014.2017660.13%
2021/11/2600.00814.2014.20-8679-1.18%
2021/11/1200.001611.5311.40-16492-3.25%
2021/11/11112.501312.1512.25-12468-2.56%
2021/11/102312.8900.0013.10234475.14%
2021/11/09212.5500.0012.8024200.48%
2021/11/08612.8600.0013.1564031.49%
2021/10/0100.00111.6511.90-1224-0.45%
2021/09/3000.001312.5912.85-13211-6.15%
2021/09/271412.4900.0012.55141588.82%
2021/04/1300.0047.507.50-483-4.76%
2021/03/3107.9900.007.600960.00%
2020/07/3000.0069.459.50-6169-3.55%
2020/07/2809.8069.679.60-6178-3.36%
2020/07/2709.9900.009.8001790.00%
2020/07/1700.00810.3510.30-8187-4.27%
2020/07/1500.00410.7010.75-4184-2.16%
2020/07/0900.001010.5810.50-10188-5.32%
2020/05/1100.00414.0014.05-4473-0.85%
2020/04/1300.00510.6711.00-5502-0.99%
2020/04/1000.00510.8510.85-5493-1.01%
2020/04/0900.0019.909.90-1495-0.20%
2020/04/0768.0228.108.1945160.77%
2020/03/24510.5000.0010.4054841.03%
2020/03/13213.0300.0014.1525310.38%
2020/03/1200.00114.0514.40-1511-0.20%
2020/03/11115.1000.0015.2514940.20%
2020/03/06113.7500.0014.0014500.22%
2020/03/03114.30114.4014.4004340.00%
2020/03/0200.00414.1014.30-4431-0.93%
2020/02/2400.00115.1015.10-1414-0.24%
2020/02/2000.00115.0015.00-1412-0.24%
2020/02/17114.4500.0014.2014070.25%
2020/02/14213.6000.0014.2024050.49%
2020/02/13213.0500.0012.9523990.50%
2020/02/10212.8500.0012.9524400.45%
2020/02/07212.9000.0012.8524530.44%
2020/01/31113.9000.0013.7514890.20%
2020/01/3000.00413.9313.75-4491-0.81%
2020/01/08215.30215.0015.3505750.00%
2019/12/31417.0000.0016.7045440.73%
2019/12/131118.1400.0017.55114902.24%
2019/12/1200.00217.1517.15-2450-0.44%
2019/12/10115.7500.0015.5514430.23%
2019/12/0600.00215.7015.70-2443-0.45%
2019/11/221816.4800.0016.20184164.32%
2019/11/141216.4000.0016.15123783.17%
2019/11/12117.30916.7916.65-8365-2.19%
2019/11/04216.15516.5616.70-3272-1.10%
2019/11/0100.00215.0515.20-2254-0.79%
2019/10/2800.00415.0014.90-4240-1.67%
2019/10/2500.00515.0015.25-5234-2.13%
2019/10/22216.0500.0016.0521931.04%
2019/10/21413.8000.0014.6041582.52%
2019/08/19212.2000.0012.1021201.67%
2019/08/16312.1500.0012.1531202.48%
2019/08/14112.1000.0012.0511180.85%
2019/08/1300.00512.0212.10-5118-4.22%
2019/08/0600.00412.8012.80-4116-3.42%
2019/07/2900.00213.4513.45-2129-1.54%
2019/07/0100.00914.0114.00-9200-4.49%
2019/06/2800.00214.0014.00-2202-0.99%
2019/06/27513.92414.0314.0012060.48%
2019/06/2100.00312.9513.05-3200-1.50%
2019/06/2000.00512.7512.90-5201-2.48%
2019/06/1400.00113.3013.30-1212-0.47%
2019/06/12513.4500.0013.4052182.29%
2019/05/24113.5000.0013.7513440.29%
2019/05/21113.5500.0013.8513610.28%
2019/05/14213.85214.0014.2004180.00%
2019/05/10314.40514.1514.55-2463-0.43%
2019/05/0800.00414.9815.35-4492-0.81%
2019/05/0600.00315.0014.55-3560-0.54%
2019/05/02514.9800.0014.9055690.88%
2019/04/26214.7500.0014.7525820.34%
2019/04/25115.50515.0815.10-4577-0.69%
2019/04/12116.6000.0016.5016980.14%
2019/04/1100.00117.0517.15-1712-0.14%
2019/04/08316.1000.0016.0037280.41%
2019/04/03515.86315.6515.9527270.28%
2019/04/02416.3100.0016.4047220.55%
2019/03/29115.8000.0015.8017120.14%
2019/03/27016.6000.0016.4507050.00%
2019/03/25016.20316.1016.05-3704-0.43%
2019/03/22116.5000.0016.5017010.14%
2019/03/2000.00217.1016.90-2694-0.29%
2019/03/18517.0000.0017.1556910.72%
2019/03/15017.1500.0017.0006930.00%
2019/03/14016.75516.6316.75-5691-0.72%
2019/03/13217.2500.0017.2026880.29%
2019/03/08417.35217.1517.2026910.29%
2019/03/07317.9800.0017.8036820.44%
2019/03/06218.6500.0018.6526700.30%
2019/02/2700.00418.4818.90-4651-0.61%
2019/02/25117.1500.0017.1516210.16%
2019/02/22717.68117.5017.5066200.97%
2019/02/19217.5000.0017.5026180.32%
2019/02/18317.9500.0017.8536140.49%
2019/02/15017.8000.0017.8006090.00%
2019/02/14118.15119.0018.3506070.00%
2019/02/13218.2500.0018.2026030.33%
2019/02/12118.8000.0018.8015920.17%
2019/01/2500.00516.6217.15-5493-1.01%
2019/01/24215.4300.0015.6024660.43%
2019/01/22115.4500.0015.4514710.21%
2019/01/1500.001016.0015.90-10496-2.02%
2019/01/141016.1000.0016.15104952.02%
2019/01/0800.00215.7015.90-2463-0.43%
2019/01/04215.3000.0015.7524360.46%
2018/12/27211.0500.0011.0023910.51%
2018/12/1000.00210.8511.00-2599-0.33%
2018/12/06211.25511.1911.10-3599-0.50%
2018/11/29511.6500.0011.6056220.80%
2018/11/2200.00212.0311.80-2621-0.32%
2018/11/21111.6500.0011.5516240.16%
2018/11/19111.6000.0011.5016120.16%
2018/10/2300.00510.7010.85-5671-0.74%
2018/10/16011.2000.0011.1007960.00%
2018/09/2700.00113.0513.05-1930-0.11%
2018/09/2600.001612.5212.50-16915-1.75%
2018/09/2500.00213.6012.50-2909-0.22%
2018/09/1700.00514.2014.15-5951-0.53%
2018/09/11116.3000.0016.4519590.10%
2018/09/10416.1500.0016.0049570.42%
2018/08/2200.00515.5415.65-51,296-0.39%
2018/08/14316.2000.0016.2031,4500.21%
2018/08/1300.00316.3516.10-31,454-0.21%
2018/08/0900.001217.4317.30-121,452-0.83%
2018/07/31318.6700.0018.1031,5480.19%
2018/07/3000.00618.1918.45-61,624-0.37%
2018/07/27218.15218.2318.4501,6030.00%
2018/07/25316.70417.0317.00-11,622-0.06%
2018/07/1900.00215.3515.90-21,722-0.12%
2018/07/18415.96316.7015.4011,7170.06%
2018/07/12317.75118.0017.8021,8620.11%
2018/07/1000.00617.6117.55-61,960-0.31%
2018/07/09717.83317.3517.3042,0470.20%
2018/07/06917.79518.0018.4042,0270.20%
2018/07/0400.00119.5519.50-12,010-0.05%
2018/07/03119.3000.0019.1512,0120.05%
2018/07/0200.00119.5019.25-12,021-0.05%
2018/06/291419.381019.3019.2042,0350.20%
2018/06/28320.3700.0020.2532,0180.15%
2018/06/27120.5500.0020.5512,0380.05%
2018/06/26120.651520.9120.75-142,077-0.67%
2018/06/25321.05620.5421.40-32,082-0.14%
2018/06/2200.00320.1020.30-32,135-0.14%
2018/06/2000.00520.3520.80-52,229-0.22%
2018/06/152821.20521.4021.20232,2791.01%
2018/06/141221.28821.2421.4042,2930.17%
2018/06/1300.001921.6021.25-192,262-0.84%
2018/06/121921.341421.3321.4552,2410.22%
2018/06/08320.303020.0020.05-272,186-1.23%
2018/06/072020.1500.0020.00202,1810.92%
2018/06/061020.2000.0020.15102,1720.46%
2018/06/051020.8000.0020.20102,1570.46%
2018/06/04219.6000.0019.8522,1150.09%
2018/05/31418.861718.9418.75-132,087-0.62%
2018/05/3000.00918.7518.90-92,090-0.43%
2018/05/291519.2000.0019.05152,0920.72%
2018/05/2800.00619.1518.95-62,022-0.30%
2018/05/251718.971719.2819.0002,0160.00%
2018/05/2300.00718.8018.80-72,043-0.34%
2018/05/221319.1600.0018.90132,0620.63%
2018/05/1700.004219.7520.10-422,133-1.97%
2018/05/161219.783219.9419.55-202,174-0.92%
2018/05/15620.18220.1520.5042,1620.18%
2018/05/14320.4200.0020.4032,1660.14%
2018/05/11621.2100.0021.2062,1590.28%
2018/05/10422.0500.0022.0542,1500.19%
2018/05/09522.42122.5522.1042,1440.19%
2018/05/0800.00122.5522.65-12,130-0.05%
2018/05/071122.8700.0022.80112,1330.52%
2018/05/041522.13122.0022.40142,0600.68%
2018/05/03221.60321.8021.90-12,067-0.05%
2018/05/02321.7300.0022.0032,0970.14%
2018/04/3000.001722.2922.65-172,130-0.80%
2018/04/27120.6000.0020.6012,1880.05%
2018/04/26520.5600.0020.0552,1850.23%
2018/04/25321.7700.0021.5032,1270.14%
2018/04/24422.1800.0021.8542,1020.19%
2018/04/2300.00223.7522.45-22,076-0.10%
2018/04/20223.3000.0023.4522,0480.10%
2018/04/1800.00521.7021.65-51,932-0.26%
2018/04/16520.4000.0020.4051,8710.27%
2018/04/13021.3000.0021.5001,7960.00%
2018/04/10319.751519.5819.35-121,702-0.70%
2018/04/09018.9500.0018.8001,6860.00%
2018/04/03118.75118.9019.1001,6870.00%
2018/04/02118.9500.0019.2011,6800.06%
2018/03/3100.00119.7019.50-11,668-0.06%
2018/03/291020.9300.0020.65101,9300.52%
2018/03/28521.95121.8521.7541,9220.21%
2018/03/27721.73621.6822.0011,9050.05%
2018/03/26121.70120.6021.8001,8250.00%
2018/03/21220.40220.3019.8501,7310.00%
2018/03/2000.00118.7018.80-11,690-0.06%
2018/03/19018.3000.0018.4001,7910.00%
2018/03/16019.50118.7018.70-11,819-0.05%
2018/03/0200.00118.6018.60-12,056-0.05%
2018/02/26118.6000.0018.4012,1990.05%
2018/02/23221.051220.7319.85-102,205-0.45%
2018/02/21119.45119.4519.4502,1790.00%
2018/02/12219.4500.0019.5022,1820.09%
2018/02/0900.001517.9319.55-152,185-0.69%
2018/02/08520.101320.5019.55-82,168-0.37%
2018/02/06521.5500.0021.3052,2920.22%
2018/02/0200.001523.1223.15-152,320-0.65%
2018/01/3100.00122.4522.40-12,405-0.04%
2018/01/30222.1000.0022.1022,4680.08%
2018/01/25222.3000.0021.8522,5320.08%
2018/01/2400.00921.7123.25-92,625-0.34%
2018/01/231222.7600.0022.05122,6360.46%
2018/01/221624.6100.0024.45162,5800.62%
2018/01/19525.0500.0025.0052,6340.19%
2018/01/1200.00825.2425.45-82,802-0.29%
2018/01/11524.72125.0024.6542,8190.14%
2018/01/10524.6300.0024.8552,8480.18%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章