事欣科 (4916)-大昌-樹林券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股▲0.24%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	17.2	29.57	0	0.00	29.75	17.2	751	2.29%
2024/04/17	5	33.35	0	0.00	33.35	5	673	0.74%
2024/04/15	1	34.20	6	34.70	33.90	-5	672	-0.74%
2024/04/12	0	0.00	1	33.70	34.45	-1	638	-0.16%
2024/04/11	7	33.72	3	33.92	34.00	4	619	0.65%
2024/04/09	1	31.90	1	32.15	32.25	0	578	0.00%
2024/04/01	1	31.90	0	0.00	31.80	1	579	0.17%
2024/03/29	0	0.00	1	31.60	31.60	-1	578	-0.17%
2024/03/28	4	32.20	0	0.00	32.00	4	577	0.69%
2024/03/26	1	32.00	0	0.00	31.35	1	570	0.18%
2024/03/25	0	0.00	2	32.08	32.00	-2	572	-0.35%
2024/03/22	1	32.25	1	32.60	32.25	0	570	0.00%
2024/03/21	3	30.87	2	30.90	31.00	1	555	0.18%
2024/03/20	0	0.00	5	30.95	30.70	-5	562	-0.89%
2024/03/18	1	31.30	0	0.00	31.25	1	563	0.18%
2024/03/15	0	0.00	1	32.00	31.75	-1	568	-0.18%
2024/03/14	1	31.65	0	0.00	31.75	1	584	0.17%
2024/03/07	0	0.00	3	34.82	34.50	-3	534	-0.56%
2024/02/23	0	0.00	1	34.40	34.25	-1	517	-0.19%
2024/02/16	1	34.50	0	0.00	34.50	1	593	0.17%
2024/02/02	2	33.58	0	0.00	33.40	2	603	0.33%
2024/01/17	0	0.00	2	33.60	33.45	-2	614	-0.33%
2024/01/16	0	0.00	3	34.35	34.05	-3	612	-0.49%
2024/01/10	10	35.15	0	0.00	34.40	10	617	1.62%
2024/01/08	10	35.65	0	0.00	35.40	10	619	1.61%
2023/12/25	2	35.05	0	0.00	35.10	2	728	0.27%
2023/12/19	1	34.35	0	0.00	34.55	1	739	0.14%
2023/12/13	1	35.20	2	34.90	34.70	-1	798	-0.13%
2023/12/12	1	35.30	0	0.00	35.00	1	830	0.12%
2023/11/27	1	37.25	10	36.63	36.30	-9	1,302	-0.69%
2023/11/17	0	0.00	1	37.70	37.40	-1	1,763	-0.06%
2023/11/16	1	37.20	2	37.83	37.20	-1	1,764	-0.06%
2023/11/14	0	0.00	2	35.88	36.30	-2	1,723	-0.12%
2023/11/13	1	36.15	0	0.00	36.20	1	1,738	0.06%
2023/11/10	1	35.25	0	0.00	34.85	1	1,748	0.06%
2023/11/02	0	0.00	1	34.50	34.65	-1	1,988	-0.05%
2023/10/31	1	33.80	2	34.03	33.60	-1	2,030	-0.05%
2023/10/18	0	0.00	8	35.30	35.15	-8	2,708	-0.30%
2023/10/16	10	37.06	2	37.10	36.90	8	2,776	0.29%
2023/10/13	5	38.11	3	38.08	37.80	2	2,837	0.07%
2023/10/12	1	38.10	1	38.55	38.65	0	2,884	0.00%
2023/10/11	5	38.38	12	38.81	38.70	-7	2,883	-0.24%
2023/10/03	0	0.00	2	37.43	37.30	-2	3,195	-0.06%
2023/09/26	1	37.85	1	37.15	37.00	0	3,465	0.00%
2023/09/25	1	37.95	0	0.00	37.85	1	3,560	0.03%
2023/09/22	1	37.35	0	0.00	37.30	1	3,626	0.03%
2023/09/21	7	36.99	2	36.85	37.00	5	3,703	0.14%
2023/09/19	6	38.30	0	0.00	38.20	6	3,988	0.15%
2023/09/18	3	39.82	3.1	39.35	39.20	-0.1	4,291	0.00%
2023/09/15	4	40.56	0	0.00	39.55	4	5,234	0.08%
2023/09/14	0	0.00	1	41.20	40.95	-1	5,586	-0.02%
2023/09/12	5	40.28	4	39.91	39.85	1	6,138	0.02%
2023/09/11	1	40.55	2	40.90	39.50	-1	6,097	-0.02%
2023/09/08	2	39.15	2	39.35	39.20	0	5,988	0.00%
2023/09/07	3	39.12	4	38.75	38.40	-1	6,007	-0.02%
2023/09/06	1	39.90	0	0.00	39.60	1	6,039	0.02%
2023/09/04	2	40.78	1	40.40	40.80	1	6,068	0.02%
2023/09/01	0	0.00	6	41.00	40.75	-6	6,107	-0.10%
2023/08/31	5	41.50	5	40.95	40.95	0	6,358	0.00%
2023/08/30	0	0.00	3	41.20	41.25	-3	6,858	-0.04%
2023/08/29	10	40.06	4	40.91	40.95	6	6,858	0.09%
2023/08/28	12	40.96	17	40.62	40.10	-5	6,862	-0.07%
2023/08/25	12	40.85	8	40.53	40.40	4	6,961	0.06%
2023/08/24	4	40.38	6	40.54	40.75	-2	6,889	-0.03%
2023/08/23	1	38.35	0	0.00	38.00	1	6,791	0.01%
2023/08/22	1	36.75	0	0.00	36.80	1	6,773	0.01%
2023/08/18	0	0.00	1	37.70	37.65	-1	6,873	-0.01%
2023/08/17	0	0.00	1	38.10	38.15	-1	6,942	-0.01%
2023/08/16	1	36.00	2	37.05	37.25	-1	7,001	-0.01%
2023/08/15	2	37.10	1	36.60	37.20	1	7,007	0.01%
2023/08/14	6	38.22	6	37.58	37.00	0	7,063	0.00%
2023/08/11	7	40.40	3	40.00	39.85	4	7,052	0.06%
2023/08/10	3	39.77	3	39.57	39.60	0	7,041	0.00%
2023/08/09	0	0.00	20	40.41	40.35	-20	7,041	-0.28%
2023/08/08	4	41.46	4	41.43	41.15	0	7,081	0.00%
2023/08/02	6	41.24	9	40.77	40.10	-3	7,092	-0.04%
2023/08/01	26	42.24	9	42.05	41.95	17	7,071	0.24%
2023/07/31	11	41.09	2	41.50	42.30	9	7,029	0.13%
2023/07/28	1	40.00	4	40.04	40.05	-3	7,006	-0.04%
2023/07/27	6	40.53	5	40.43	40.50	1	7,093	0.01%
2023/07/26	5	39.92	4	39.81	39.45	1	7,189	0.01%
2023/07/25	2	40.35	4	40.45	40.45	-2	7,552	-0.03%
2023/07/24	3	41.02	4	40.71	40.30	-1	7,615	-0.01%
2023/07/21	21	42.70	11	42.42	42.70	10	7,558	0.13%
2023/07/20	0	0.00	2	40.00	41.15	-2	7,361	-0.03%
2023/07/18	3	40.37	2	40.53	39.30	1	7,345	0.01%
2023/07/17	5	41.72	2	40.90	41.60	3	7,325	0.04%
2023/07/14	0	0.00	5	40.42	40.35	-5	7,319	-0.07%
2023/07/13	4	40.71	3	40.75	40.10	1	7,371	0.01%
2023/07/12	1	42.25	8	41.87	41.25	-7	7,454	-0.09%
2023/07/11	3	43.07	0	0.00	43.50	3	7,485	0.04%
2023/07/10	1	41.10	0	0.00	41.00	1	7,516	0.01%
2023/07/07	0	0.00	1	41.50	40.75	-1	7,553	-0.01%
2023/07/06	1	43.30	3	42.63	42.35	-2	7,520	-0.03%
2023/07/05	1	43.25	6	43.20	42.70	-5	7,505	-0.07%
2023/07/04	0	0.00	5	43.40	42.60	-5	7,504	-0.07%
2023/07/03	4	43.16	1	43.30	43.00	3	7,477	0.04%
2023/06/30	0	0.00	2	42.50	42.35	-2	7,405	-0.03%
2023/06/29	0	0.00	3	42.95	42.75	-3	7,384	-0.04%
2023/06/28	7.1	43.26	3	43.30	42.25	4.1	7,335	0.06%
2023/06/27	16	44.06	8	43.64	42.25	8	7,304	0.11%
2023/06/26	16	46.35	16	45.94	45.55	0	7,329	0.00%
2023/06/21	22	47.90	15	47.76	47.75	7	7,039	0.10%
2023/06/20	13	43.78	15	44.48	44.85	-2	6,095	-0.03%
2023/06/19	15	40.17	36	39.93	40.80	-21	5,725	-0.37%
2023/06/16	7	37.68	5	37.39	37.10	2	5,344	0.04%
2023/06/15	2	36.25	1	36.05	36.25	1	5,154	0.02%
2023/06/14	0	0.00	2	35.60	35.80	-2	5,144	-0.04%
2023/06/13	0	0.00	2	35.90	35.70	-2	5,165	-0.04%
2023/06/12	3	36.87	5	36.33	36.05	-2	5,194	-0.04%
2023/06/09	3	36.30	0	0.00	36.30	3	5,254	0.06%
2023/06/08	2	36.30	1	35.75	36.20	1	5,368	0.02%
2023/06/07	3	36.20	5	36.30	36.15	-2	5,327	-0.04%
2023/06/06	13	37.15	12	37.50	36.20	1	5,286	0.02%
2023/06/05	17	37.56	10	37.68	38.00	7	5,025	0.14%
2023/06/02	4	35.75	1	35.65	35.30	3	4,491	0.07%
2023/06/01	9	35.79	2	36.03	35.90	7	4,456	0.16%
2023/05/31	12	35.25	9	35.26	36.10	3	4,404	0.07%
2023/05/30	1	34.30	2	34.20	34.10	-1	4,222	-0.02%
2023/05/29	1	33.80	1	34.20	34.40	0	4,203	0.00%
2023/05/26	0	0.00	10	33.42	33.10	-10	4,185	-0.24%
2023/05/24	5	35.92	5	35.38	35.25	0	4,156	0.00%
2023/05/23	12	35.39	2	35.30	35.50	10	4,116	0.24%
2023/05/22	3	34.55	4	34.85	35.00	-1	4,073	-0.02%
2023/05/19	1	34.35	0	0.00	33.40	1	4,007	0.02%
2023/05/18	3	34.45	1	33.90	33.80	2	3,982	0.05%
2023/05/17	1	33.15	0	0.00	33.40	1	3,910	0.03%
2023/05/12	0	0.00	3	31.95	32.65	-3	3,916	-0.08%
2023/05/11	1	34.20	0	0.00	33.65	1	3,872	0.03%
2023/05/10	3	35.30	0	0.00	35.45	3	3,804	0.08%
2023/05/08	0	0.00	1	35.60	35.30	-1	3,741	-0.03%
2023/05/05	0	0.00	22	36.24	35.70	-22	3,712	-0.59%
2023/05/04	0	0.00	3	35.78	35.70	-3	3,652	-0.08%
2023/05/03	9	35.37	3	35.97	35.15	6	3,571	0.17%
2023/05/02	11	35.73	3	35.75	35.50	8	3,472	0.23%
2023/04/28	13	36.00	5	36.90	35.30	8	3,355	0.24%
2023/04/27	5	33.42	8	33.96	34.70	-3	2,963	-0.10%
2023/04/21	4	32.10	2	32.90	32.10	2	2,835	0.07%
2023/04/20	1	33.75	0	0.00	33.75	1	2,793	0.04%
2023/04/19	2	35.10	1	34.65	34.65	1	2,745	0.04%
2023/04/18	4	34.43	10	35.13	34.45	-6	2,697	-0.22%
2023/04/14	3	35.02	6	34.95	35.05	-3	2,474	-0.12%
2023/04/13	19	34.75	6	35.12	34.50	13	2,337	0.56%
2023/04/12	4	33.55	3	34.05	33.70	1	2,154	0.05%
2023/04/11	0	0.00	6	32.70	32.70	-6	2,075	-0.29%
2023/04/10	2	34.00	2	33.40	33.65	0	2,027	0.00%
2023/04/07	1	33.15	0	0.00	33.15	1	1,993	0.05%
2023/04/06	2	34.15	4	34.29	34.30	-2	1,945	-0.10%
2023/03/31	2	33.25	3	33.17	33.15	-1	1,884	-0.05%
2023/03/29	6	31.50	2	31.70	31.50	4	1,814	0.22%
2023/03/28	5	33.43	0	0.00	32.00	5	1,792	0.28%
2023/03/27	4	35.18	0	0.00	34.50	4	1,690	0.24%
2023/03/24	0	0.00	2	33.15	32.90	-2	1,519	-0.13%
2023/03/21	1	31.95	0	0.00	31.90	1	1,535	0.07%
2023/03/17	1	31.90	8	31.79	32.20	-7	1,799	-0.39%
2023/03/16	0	0.00	1	31.20	31.00	-1	1,844	-0.05%
2023/03/15	2	32.35	0	0.00	32.25	2	1,815	0.11%
2023/03/14	9	32.97	1	33.85	32.35	8	1,821	0.44%
2023/03/13	2	32.10	19	33.13	33.25	-17	1,804	-0.94%
2023/03/07	15	31.86	1	31.10	31.85	14	1,848	0.76%
2023/03/03	2	31.45	2	31.78	31.30	0	1,891	0.00%
2023/03/02	3	30.75	3	31.00	30.90	0	1,961	0.00%
2023/02/24	0	0.00	3	29.82	29.80	-3	1,960	-0.15%
2023/02/23	2	30.55	9	30.45	30.40	-7	1,947	-0.36%
2023/02/21	5	31.13	11	30.88	30.35	-6	1,904	-0.32%
2023/02/20	1	30.30	2	30.40	30.40	-1	1,849	-0.05%
2023/02/17	2	29.75	0	0.00	29.60	2	1,807	0.11%
2023/02/15	4	29.23	0	0.00	29.20	4	1,798	0.22%
2023/02/14	5	29.60	0	0.00	29.20	5	1,787	0.28%
2023/02/10	5	29.90	0	0.00	28.60	5	1,746	0.29%
2023/02/03	0	0.00	1	28.60	28.55	-1	1,655	-0.06%
2023/02/02	0	0.00	1	28.50	28.90	-1	1,646	-0.06%
2023/02/01	1	28.60	0	0.00	28.60	1	1,628	0.06%
2023/01/09	0	0.00	1	27.00	27.30	-1	1,541	-0.06%
2023/01/03	0	0.00	2	26.90	26.85	-2	1,529	-0.13%
2022/12/28	0	0.00	1	26.15	26.10	-1	1,511	-0.07%
2022/12/23	0	0.00	5	26.25	26.45	-5	1,493	-0.33%
2022/12/22	5	26.35	0	0.00	26.35	5	1,490	0.34%
2022/12/20	0	0.00	7	26.63	26.00	-7	1,483	-0.47%
2022/12/15	9	28.67	0	0.00	28.40	9	1,440	0.62%
2022/12/12	1	28.30	1	28.15	28.25	0	1,336	0.00%
2022/12/09	11	29.76	10	29.85	29.10	1	1,294	0.08%
2022/12/08	8	28.35	5	28.57	29.40	3	1,016	0.30%
2022/12/06	5.2	28.31	4	28.60	28.00	1.2	883	0.14%
2022/12/05	3	28.08	2	27.15	28.15	1	811	0.12%
2022/12/02	1	26.90	1	26.90	26.85	0	704	0.00%
2022/12/01	1	26.75	0	0.00	26.65	1	674	0.15%
2022/11/30	3	26.70	3	26.83	26.90	0	649	0.00%
2022/11/29	1	25.50	0	0.00	26.75	1	563	0.18%
2022/11/25	3	25.63	3	25.57	25.50	0	464	0.00%
2022/10/21	0	0.00	15	21.39	21.35	-15	924	-1.62%
2022/10/14	0	0.00	10	21.55	21.80	-10	924	-1.08%
2022/10/13	15	22.47	0	0.00	21.10	15	924	1.62%
2022/10/12	10	23.00	0	0.00	22.65	10	916	1.09%
2022/09/30	0	0.00	1	21.90	22.10	-1	960	-0.10%
2022/09/02	0	0.00	5	24.85	24.80	-5	940	-0.53%
2022/09/01	5	25.25	0	0.00	25.10	5	934	0.53%
2022/08/25	0	0.00	2	26.30	26.20	-2	925	-0.22%
2022/08/19	2	26.65	0	0.00	26.75	2	897	0.22%
2022/08/17	0	0.00	5	25.90	25.55	-5	868	-0.58%
2022/08/16	1	26.45	0	0.00	26.25	1	860	0.12%
2022/08/15	2	26.50	0	0.00	26.05	2	844	0.24%
2022/08/12	0	0.00	3	26.20	26.00	-3	829	-0.36%
2022/08/11	2	26.45	0	0.00	26.50	2	817	0.24%
2022/08/10	4	27.38	4	27.53	27.45	0	760	0.00%
2022/08/09	2	28.85	7	29.01	28.15	-5	718	-0.70%
2022/08/08	5	28.37	0	0.00	27.90	5	602	0.83%
2022/08/05	0	0.00	10	28.10	28.45	-10	426	-2.34%
2022/08/04	10	25.90	1	25.20	25.90	9	362	2.49%
2022/07/26	0	0.00	2	23.45	23.45	-2	320	-0.62%
2022/06/14	0	0.00	20	23.19	23.50	-20	623	-3.21%
2022/06/10	9	25.14	0	0.00	25.20	9	663	1.36%
2022/06/01	11	25.34	1	25.25	25.25	10	742	1.35%
2022/05/26	0	25.30	0	0.00	24.40	0	743	0.00%
2022/05/09	0	0.00	1	24.95	24.70	-1	787	-0.13%
2022/05/05	2	26.30	0	0.00	26.40	2	785	0.25%
2022/04/29	0	0.00	2	26.40	26.30	-2	797	-0.25%
2022/04/28	1	26.05	0	0.00	25.80	1	806	0.12%
2022/04/26	0	0.00	1	26.25	26.25	-1	801	-0.12%
2022/04/15	6	29.58	0	0.00	29.20	6	820	0.73%
2022/04/13	1	30.10	0	0.00	29.60	1	820	0.12%
2022/04/12	1	29.80	1	30.30	30.05	0	811	0.00%
2022/04/11	5	29.92	3	29.95	29.65	2	797	0.25%
2022/04/08	5	28.80	15	29.33	29.30	-10	790	-1.27%
2022/04/06	5	28.87	0	0.00	28.95	5	803	0.62%
2022/03/30	5	29.20	5	29.75	29.75	0	870	0.00%
2022/03/25	2	30.83	4	31.25	30.35	-2	873	-0.23%
2022/03/23	5	29.75	3	30.40	29.60	2	868	0.23%
2022/03/21	1	29.50	4	29.61	29.85	-3	953	-0.31%
2022/03/18	3	29.70	2	29.80	29.90	1	1,033	0.10%
2022/03/17	1	28.45	4	29.14	29.10	-3	1,082	-0.28%
2022/03/16	0	0.00	2	27.60	28.35	-2	1,068	-0.19%
2022/03/15	5	27.32	0	0.00	27.00	5	1,096	0.46%
2022/02/15	0	28.20	0	0.00	27.60	0	2,578	0.00%
2022/01/18	0	0.00	1	28.50	28.50	-1	4,128	-0.02%
2022/01/13	0	0.00	1	28.75	28.90	-1	4,105	-0.02%
2022/01/06	0	0.00	2	31.20	31.10	-2	4,033	-0.05%
2021/12/30	0	0.00	1	32.40	32.40	-1	3,971	-0.03%
2021/12/29	0	0.00	13	32.46	32.85	-13	3,959	-0.33%
2021/12/28	13	32.27	2	33.20	32.15	11	3,936	0.28%
2021/12/27	6	33.13	4	32.93	33.00	2	3,918	0.05%
2021/12/24	2	32.70	3	32.60	32.35	-1	3,884	-0.03%
2021/12/23	0	0.00	2	32.60	32.30	-2	3,862	-0.05%
2021/12/22	0	0.00	2	32.00	31.90	-2	3,845	-0.05%
2021/12/21	2	31.50	0	0.00	31.40	2	3,831	0.05%
2021/12/17	2	33.00	0	0.00	31.95	2	3,797	0.05%
2021/12/16	8	33.90	32	33.64	33.05	-24	3,766	-0.64%
2021/12/15	6	33.27	1	32.45	32.45	5	3,693	0.14%
2021/12/14	3	34.75	2	33.20	32.10	1	3,652	0.03%
2021/12/13	5	33.24	5.1	33.07	34.00	-0.1	3,560	0.00%
2021/12/09	3	31.95	3	32.65	31.85	0	3,476	0.00%
2021/12/08	0	0.00	5	31.30	31.20	-5	3,425	-0.15%
2021/12/06	0	0.00	7	30.85	30.85	-7	3,371	-0.21%
2021/12/03	7	31.10	2	31.25	31.10	5	3,359	0.15%
2021/12/02	10	31.14	5	30.55	30.85	5	3,342	0.15%
2021/12/01	18	31.28	26	31.32	32.00	-8	3,297	-0.24%
2021/11/30	4	33.15	1	33.00	33.00	3	3,220	0.09%
2021/11/29	0	0.00	12	31.21	31.45	-12	3,132	-0.38%
2021/11/26	5.1	30.90	0	0.00	31.10	5.1	3,084	0.16%
2021/11/25	2	34.80	6	33.83	33.10	-4	3,026	-0.13%
2021/11/24	4	34.01	12	33.59	32.75	-8	2,918	-0.27%
2021/11/23	92	36.84	73	36.53	34.55	19	2,816	0.67%
2021/11/22	22	37.76	26.1	38.22	38.35	-4.1	2,502	-0.16%
2021/11/19	6	34.07	4	33.95	34.90	2	2,170	0.09%
2021/11/18	0	0.00	5	31.85	31.75	-5	2,010	-0.25%
2021/11/17	0	0.00	4	31.30	31.85	-4	1,983	-0.20%
2021/11/16	2	31.60	22	31.64	31.70	-20	1,959	-1.02%
2021/11/15	26	32.73	11	32.55	32.60	15	1,923	0.78%
2021/11/12	4	31.26	3	30.72	31.15	1	1,836	0.05%
2021/11/11	17.1	31.45	0	0.00	30.95	17.1	1,796	0.95%
2021/11/10	6	33.38	16	34.23	34.35	-10	1,685	-0.59%
2021/11/09	5.1	33.98	3	33.90	33.65	2.1	1,602	0.13%
2021/11/08	15	34.34	3	34.13	34.85	12	1,533	0.78%
2021/11/05	20	34.16	16	34.36	34.20	4	1,446	0.28%
2021/11/04	8	35.11	11	34.96	35.60	-3	1,247	-0.24%
2021/11/03	13	32.00	7	31.29	32.40	6	965	0.62%
2021/11/02	0	0.00	6.1	31.43	31.50	-6.1	663	-0.92%
2021/11/01	13.1	28.10	5	28.00	28.65	8.1	451	1.79%
2021/10/29	0	0.00	10	25.25	26.05	-10	284	-3.52%
2021/10/27	10	23.90	0	0.00	24.05	10	246	4.06%
2021/10/26	1	23.50	0	0.00	23.55	1	251	0.40%
2021/10/20	0	0.00	2	23.00	23.10	-2	342	-0.58%
2021/10/19	0	0.00	4	23.00	22.95	-4	360	-1.11%
2021/09/14	0	0.00	2	25.00	25.00	-2	583	-0.34%
2021/09/01	0	0.00	1	26.00	25.65	-1	575	-0.17%
2021/08/31	1	26.15	0	0.00	25.85	1	570	0.18%
2021/08/10	0	0.00	10	25.19	25.00	-10	512	-1.95%
2021/07/27	0	0.00	3	27.72	26.90	-3	516	-0.58%
2021/07/26	21	28.09	0	0.00	28.35	21	498	4.21%
2021/07/21	0	0.00	3	27.25	26.80	-3	441	-0.68%
2021/07/19	3	27.00	0	26.85	26.85	3	447	0.66%
2021/07/15	0	0.00	2	27.15	27.00	-2	447	-0.45%
2021/07/14	0	0.00	25	27.33	27.40	-25	447	-5.59%
2021/07/13	1	27.25	1	27.25	27.05	0	447	0.00%
2021/07/12	6	26.00	3	25.75	26.45	3	412	0.73%
2021/07/08	0	0.00	3	24.70	24.65	-3	389	-0.77%
2021/07/07	3	25.00	0.1	24.70	24.70	2.9	412	0.71%
2021/07/06	1	25.00	0	0.00	24.85	1	420	0.24%
2021/07/05	21	24.90	12	24.95	25.10	9	423	2.12%
2021/07/02	3	24.50	0	0.00	24.40	3	427	0.70%
2021/07/01	0	0.00	3	24.50	24.30	-3	423	-0.71%
2021/04/23	0	0.00	8	25.00	24.90	-8	377	-2.12%
2021/04/22	9	24.81	0	0.00	24.35	9	374	2.40%
2021/04/21	2	25.50	0	0.00	25.45	2	362	0.55%
2021/04/14	2	24.70	0	0.00	24.45	2	328	0.61%
2021/04/13	0	0.00	2	25.25	25.00	-2	320	-0.62%
2021/04/09	4	24.73	0	0.00	24.50	4	292	1.37%
2021/04/06	0	23.95	0	0.00	23.70	0	277	0.00%
2021/04/01	2	23.73	0	0.00	23.65	2	280	0.71%
2021/03/31	1	23.80	0	0.00	23.80	1	288	0.35%
2021/03/29	1	24.05	0	0.00	24.00	1	292	0.34%
2021/03/26	2	24.13	0	0.00	24.05	2	292	0.68%
2021/03/23	2	23.88	0	0.00	23.75	2	288	0.69%
2021/02/03	0	0.00	5	22.15	22.40	-5	691	-0.72%
2021/01/29	5	23.50	0	0.00	23.30	5	686	0.73%
2020/12/25	1	26.00	0	0.00	25.95	1	614	0.16%
2020/12/11	0	0.00	6	25.88	25.10	-6	582	-1.03%
2020/12/07	1	26.90	0	0.00	27.05	1	490	0.20%
2020/11/23	0	0.00	3	26.00	25.80	-3	322	-0.93%
2020/11/18	13	25.15	15	25.11	25.10	-2	249	-0.80%
2020/11/17	0	0.00	5	23.40	23.40	-5	151	-3.30%
2020/11/09	0	0.00	4	21.15	21.10	-4	143	-2.78%
2020/11/03	0	0.00	1	21.30	21.25	-1	173	-0.58%
2020/09/03	0	0.00	5	21.75	21.60	-5	320	-1.56%
2020/08/19	0	21.90	0	0.00	21.85	0	409	0.00%
2020/08/11	2	20.60	0	0.00	20.85	2	413	0.48%
2020/08/10	8	21.28	8	21.29	21.20	0	410	0.00%
2020/08/07	0	0.00	26	22.64	22.50	-26	397	-6.54%
2020/08/06	0	0.00	5	23.10	22.80	-5	399	-1.25%
2020/07/22	0	0.00	1.1	23.91	23.90	-1.1	435	-0.25%
2020/07/17	0	0.00	5	24.35	24.20	-5	439	-1.14%
2020/07/09	5	25.45	5	25.60	25.55	0	478	0.00%
2020/07/08	1	24.90	0	0.00	25.00	1	471	0.21%
2020/06/05	0	0.00	1	28.25	28.55	-1	511	-0.20%
2020/05/27	0	0.00	7	28.19	28.30	-7	515	-1.36%
2020/05/18	0	0.00	8	26.20	26.15	-8	473	-1.69%
2020/05/13	0	0.00	4	26.30	26.80	-4	468	-0.85%
2020/05/11	0	0.00	4	26.80	26.85	-4	461	-0.87%
2020/04/29	0	0.00	5	26.80	26.80	-5	437	-1.14%
2020/04/15	21	26.91	5	27.25	26.50	16	399	4.01%
2020/04/14	0	0.00	2	25.85	26.00	-2	375	-0.53%
2020/04/09	2	25.55	0	0.00	25.75	2	375	0.53%
2020/03/27	7	23.84	0	0.00	23.70	7	351	1.99%
2020/03/26	7	23.20	0	0.00	23.60	7	353	1.98%
2020/03/17	5	23.65	0	0.00	23.60	5	326	1.53%
2020/03/16	0	0.00	1	26.00	25.10	-1	318	-0.31%
2020/03/13	5	25.85	0	0.00	26.15	5	308	1.62%
2020/03/12	1	28.90	3	28.80	28.70	-2	283	-0.71%
2020/03/10	2	30.50	1	30.30	30.15	1	273	0.37%
2020/03/02	1	28.00	4	28.15	28.20	-3	239	-1.25%
2020/02/18	0	0.00	2	29.20	29.20	-2	269	-0.74%
2020/02/17	1	29.25	0	0.00	29.30	1	278	0.36%
2020/02/04	0	0.00	1	29.40	29.40	-1	350	-0.28%
2020/02/03	2	28.20	0	0.00	28.85	2	353	0.57%
2020/01/20	1	32.95	0	0.00	32.95	1	357	0.28%
2020/01/17	4	33.11	0	0.00	33.05	4	358	1.11%
2020/01/15	1	32.95	0	0.00	32.85	1	360	0.28%
2020/01/08	0	0.00	19	32.35	32.35	-19	368	-5.16%
2020/01/07	2	33.30	0	0.00	33.25	2	368	0.54%
2019/12/23	3	34.45	0	0.00	34.45	3	388	0.77%
2019/12/13	2	34.00	0	0.00	33.80	2	385	0.52%
2019/12/12	3	33.90	0	0.00	33.80	3	377	0.79%
2019/12/05	2	33.95	0	0.00	33.75	2	372	0.54%
2019/11/22	0	0.00	7	33.61	33.40	-7	350	-1.99%
2019/11/18	1	33.80	0	0.00	33.80	1	354	0.28%
2019/11/13	9	34.55	1	34.30	34.15	8	334	2.39%
2019/11/12	5	35.99	0	0.00	36.35	5	284	1.76%
2019/11/11	0	0.00	4	35.25	35.35	-4	280	-1.43%
2019/11/07	0	0.00	10	36.09	36.25	-10	272	-3.67%
2019/11/06	0	0.00	1	36.35	35.85	-1	269	-0.37%
2019/10/28	2	35.80	3	35.95	35.90	-1	261	-0.38%
2019/10/24	1	34.90	0	0.00	34.85	1	255	0.39%
2019/10/22	0	0.00	2	35.20	34.90	-2	257	-0.78%
2019/10/17	0	0.00	4	35.28	35.35	-4	260	-1.53%
2019/10/16	0	0.00	11	35.31	35.20	-11	258	-4.25%
2019/10/15	0	0.00	5	35.15	35.30	-5	258	-1.94%
2019/10/09	5	34.95	3	35.00	35.05	2	250	0.80%
2019/10/07	1	34.30	2	34.25	34.75	-1	233	-0.43%
2019/10/04	1	33.35	0	0.00	33.65	1	220	0.45%
2019/09/27	0	0.00	1	33.20	32.85	-1	228	-0.44%
2019/09/12	2	33.53	0	0.00	33.35	2	229	0.87%
2019/09/04	2	32.95	0	0.00	33.20	2	228	0.88%
2019/08/30	1	33.05	0	0.00	33.05	1	234	0.43%
2019/08/28	8	32.84	0	0.00	33.00	8	239	3.34%
2019/08/26	4	32.89	0	0.00	32.90	4	281	1.42%
2019/08/23	2	33.45	0	0.00	33.50	2	289	0.69%
2019/08/21	6	34.17	4	34.38	34.00	2	284	0.70%
2019/08/19	3	32.65	0	0.00	32.35	3	268	1.12%
2019/07/29	1	35.10	0	0.00	35.05	1	321	0.31%
2019/07/12	0	0.00	9	34.00	34.10	-9	361	-2.49%
2019/07/03	0	0.00	24	36.19	36.15	-24	432	-5.54%
2019/07/02	0	0.00	1	36.30	36.25	-1	433	-0.23%
2019/06/28	9	35.83	0	0.00	35.70	9	435	2.07%
2019/06/10	0	0.00	5	35.80	35.85	-5	588	-0.85%
2019/06/05	0	0.00	11	34.85	34.85	-11	627	-1.75%
2019/06/03	15	34.38	4	34.94	34.40	11	645	1.70%
2019/05/31	15	35.85	5	35.30	35.65	10	637	1.57%
2019/05/30	2	36.65	25	36.82	37.00	-23	616	-3.73%
2019/05/24	0	0.00	1	35.80	35.70	-1	621	-0.16%
2019/05/15	3	36.65	0	0.00	36.50	3	609	0.49%
2019/05/06	1	36.90	5	37.20	36.75	-4	576	-0.69%
2019/05/02	0	0.00	5	37.10	37.15	-5	563	-0.89%
2019/04/23	40	36.49	0	0.00	36.40	40	570	7.02%
2019/04/18	1	37.65	1	37.80	37.00	0	574	0.00%
2019/04/17	5	37.99	9.1	37.98	37.60	-4.1	543	-0.75%
2019/04/16	7	36.45	0	0.00	36.60	7	506	1.38%
2019/04/15	1	36.25	1	37.20	37.00	0	498	0.00%
2019/04/11	5	35.70	0	0.00	35.45	5	488	1.02%
2019/04/10	6	36.20	0	0.00	36.20	6	477	1.26%
2019/04/08	0	0.00	5	37.20	37.15	-5	459	-1.09%
2019/04/02	1	36.80	0	0.00	36.50	1	449	0.22%
2019/03/27	0	36.35	0	0.00	36.35	0	413	0.00%
2019/03/26	5	36.00	0	0.00	36.10	5	406	1.23%
2019/03/25	1	35.65	0	0.00	35.75	1	401	0.25%
2019/03/21	4	37.05	0	0.00	36.80	4	381	1.05%
2019/03/19	0	36.60	0	0.00	36.60	0	363	0.00%
2019/03/18	0	0.00	1	37.40	36.90	-1	355	-0.28%
2019/03/15	0	36.90	9	36.73	36.90	-9	340	-2.64%
2019/03/14	0	35.00	0	0.00	35.10	0	292	0.00%
2019/03/13	0	34.70	0	0.00	34.70	0	285	0.00%
2019/03/12	9	35.08	2	35.00	34.95	7	279	2.50%
2019/03/11	2	33.50	0	0.00	34.50	2	254	0.79%
2019/02/27	0	0.00	1	31.80	32.00	-1	196	-0.51%
2019/02/26	0	0.00	1	32.05	31.90	-1	196	-0.51%
2019/02/25	0	0.00	1	32.10	32.10	-1	198	-0.50%
2019/02/22	0	31.55	0	0.00	31.50	0	197	0.00%
2019/02/20	0	31.85	0	0.00	31.85	0	198	0.00%
2019/02/19	2	31.52	0	0.00	31.50	2	198	1.01%
2019/02/18	0	31.30	0	0.00	31.30	0	200	0.00%
2019/02/14	1	32.10	2	32.00	31.90	-1	224	-0.45%
2019/01/21	0	0.00	1	31.25	31.10	-1	230	-0.43%
2019/01/17	2	31.60	3	32.00	30.95	-1	249	-0.40%
2019/01/11	0	0.00	2	30.50	30.40	-2	238	-0.84%
2018/12/28	0	0.00	0.6	29.00	29.20	-0.6	253	-0.24%
2018/12/24	0	0.00	1	29.00	29.30	-1	270	-0.37%
2018/12/14	0	0.00	1	30.15	30.00	-1	278	-0.36%
2018/12/13	0	0.00	2	30.25	30.30	-2	279	-0.72%
2018/12/12	2	30.25	0	0.00	30.25	2	282	0.71%
2018/12/06	1	29.55	0	0.00	29.30	1	287	0.35%
2018/12/03	3	31.40	5	31.40	31.45	-2	304	-0.66%
2018/11/28	1	30.00	0	0.00	30.15	1	303	0.33%
2018/11/20	0	0.00	1	29.80	29.75	-1	330	-0.30%
2018/11/13	2	29.75	7	29.79	30.00	-5	411	-1.21%
2018/11/07	9	28.94	4	29.08	29.00	5	445	1.12%
2018/11/01	0	0.00	3	28.40	28.15	-3	449	-0.67%
2018/10/31	3	27.83	5	27.50	27.90	-2	453	-0.44%
2018/10/30	5	27.10	0	0.00	27.00	5	452	1.11%
2018/10/08	0	0.00	2	31.10	31.30	-2	408	-0.49%
2018/10/05	0	0.00	1	31.00	31.05	-1	406	-0.25%
2018/10/03	2	33.60	0	0.00	33.40	2	407	0.49%
2018/10/02	1	33.10	0	0.00	33.00	1	404	0.25%
2018/09/27	0	0.00	5	33.25	33.25	-5	418	-1.19%
2018/09/26	0	0.00	3	33.40	33.25	-3	424	-0.71%
2018/09/18	0	0.00	2	33.20	32.85	-2	448	-0.45%
2018/09/11	0	0.00	2	33.25	33.35	-2	493	-0.41%
2018/09/10	2	32.53	0	0.00	32.50	2	502	0.40%
2018/08/31	0	0.00	1	35.60	35.95	-1	703	-0.14%
2018/08/29	0	0.00	2	36.20	36.10	-2	732	-0.27%
2018/08/28	0	0.00	1	36.30	36.10	-1	733	-0.14%
2018/08/23	6	36.94	7	36.79	36.45	-1	796	-0.13%
2018/08/22	1	36.10	3	36.90	35.90	-2	792	-0.25%
2018/08/21	2	34.95	0	0.00	35.50	2	817	0.24%
2018/08/16	2	34.25	1	34.45	34.20	1	822	0.12%
2018/08/15	10	35.84	4	35.76	35.35	6	823	0.73%
2018/08/10	0	0.00	1	35.10	35.10	-1	812	-0.12%
2018/08/09	6	35.34	2	35.18	35.25	4	817	0.49%
2018/08/06	0	0.00	3	34.78	35.20	-3	936	-0.32%
2018/08/03	2	34.60	3	34.60	34.60	-1	944	-0.11%
2018/08/02	5	34.71	0	0.00	34.60	5	950	0.53%
2018/08/01	1	34.95	0	0.00	34.90	1	971	0.10%
2018/07/31	2	34.85	1	35.10	35.00	1	983	0.10%
2018/07/30	6	35.04	0	0.00	35.00	6	997	0.60%
2018/07/26	2	34.95	0	0.00	34.85	2	1,019	0.20%
2018/07/17	2	35.68	10	35.67	35.40	-8	1,089	-0.73%
2018/07/16	4	36.06	0	0.00	36.00	4	1,095	0.37%
2018/07/13	2	36.30	0	0.00	36.10	2	1,105	0.18%
2018/07/06	2	33.75	0	0.00	34.60	2	1,361	0.15%
2018/07/05	2	34.45	3	33.90	34.05	-1	1,405	-0.07%
2018/06/28	1	35.85	0	0.00	35.70	1	1,397	0.07%
2018/06/27	1	35.90	0	0.00	36.00	1	1,392	0.07%
2018/06/26	2	36.53	0	0.00	35.90	2	1,389	0.14%
2018/06/21	0	0.00	2	37.40	37.50	-2	1,368	-0.15%
2018/06/20	8	38.10	4	38.25	36.85	4	1,374	0.29%
2018/06/19	1	37.70	0	0.00	37.70	1	1,366	0.07%
2018/06/14	0	0.00	3	39.00	38.25	-3	1,353	-0.22%
2018/06/13	5	38.61	0	0.00	38.40	5	1,353	0.37%
2018/06/12	16	39.71	21	40.10	38.95	-5	1,333	-0.37%
2018/06/11	5	39.61	14	39.47	39.20	-9	1,274	-0.71%
2018/06/08	4	39.05	2	38.80	38.55	2	1,215	0.16%
2018/06/07	0	0.00	7	38.51	38.70	-7	1,167	-0.60%
2018/06/06	6	37.38	0	0.00	37.40	6	1,184	0.51%
2018/06/04	0	0.00	3	37.48	37.50	-3	1,193	-0.25%
2018/06/01	2	37.85	1	37.30	37.35	1	1,197	0.08%
2018/05/31	22	38.76	17	38.91	37.80	5	1,183	0.42%
2018/05/30	1	37.35	5	37.55	37.90	-4	1,116	-0.36%
2018/05/29	13	38.04	10	38.11	37.95	3	1,089	0.28%
2018/05/28	1	36.75	0	0.00	36.50	1	1,025	0.10%
2018/05/25	5	36.55	0	0.00	36.40	5	1,017	0.49%
2018/05/23	0.3	35.65	0	0.00	35.85	0.3	1,013	0.03%
2018/05/18	0	0.00	2	37.50	36.60	-2	1,001	-0.20%
2018/05/16	4	36.70	0	0.00	36.00	4	986	0.41%
2018/05/15	5	37.71	7	38.54	36.55	-2	978	-0.20%
2018/05/14	3	35.60	3	36.00	37.20	0	909	0.00%
2018/05/09	5	37.10	1	37.00	36.10	4	905	0.44%
2018/05/08	1	36.75	8	36.51	36.55	-7	887	-0.79%
2018/05/04	0	0.00	6	36.28	36.05	-6	872	-0.69%
2018/05/02	12	35.73	3	35.70	35.65	9	857	1.05%
2018/04/25	0	0.00	1	34.30	34.40	-1	830	-0.12%
2018/04/23	1	35.30	0	0.00	35.20	1	836	0.12%
2018/04/17	0	0.00	0.1	35.90	36.10	-0.1	791	-0.01%
2018/04/13	2	37.00	1	37.40	36.25	1	739	0.14%
2018/04/12	26	38.62	6	39.48	37.65	20	711	2.81%
2018/04/11	0	0.00	5	37.83	38.35	-5	587	-0.85%
2018/03/30	1	33.90	0	0.00	33.65	1	574	0.17%
2018/03/28	0	33.70	0	0.00	33.75	0	590	0.00%
2018/03/16	0	35.00	0	0.00	35.00	0	651	0.00%
2018/03/15	2	35.50	8	35.75	35.35	-6	665	-0.90%
2018/03/14	1	36.00	1	35.90	35.55	0	763	0.00%
2018/03/13	0	0.00	9	35.60	35.35	-9	783	-1.15%
2018/03/12	11	35.80	5	36.31	35.45	6	796	0.75%
2018/03/09	4	34.88	2	34.45	34.60	2	791	0.25%
2018/03/07	0	0.00	2	34.50	34.40	-2	1,055	-0.19%
2018/03/06	0	0.00	1	33.35	33.20	-1	1,095	-0.09%
2018/02/26	10	33.60	0	0.00	33.50	10	1,129	0.89%
2018/02/22	4	33.28	0	0.00	33.15	4	1,134	0.35%