• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.28%
  • 成交量
    448張
  • 產業
    上市 半導體類股

  • 842人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.002237.00240.00-21,021-0.20%
2024/11/281229.001229.00234.0001,0220.00%
2024/11/272237.751234.00233.5011,0230.10%
2024/11/261241.503243.50241.50-21,010-0.20%
2024/11/253242.172243.50241.0011,0110.10%
2024/11/223242.502243.50240.0011,0080.10%
2024/11/213240.002242.00240.5011,0110.10%
2024/11/202241.252242.25241.0001,0130.00%
2024/11/192241.003242.67242.50-11,017-0.10%
2024/11/183240.332242.00239.5011,0290.10%
2024/11/151240.5000.00240.5011,0460.10%
2024/11/145242.505242.80246.5001,0510.00%
2024/11/131242.002244.25246.00-11,046-0.10%
2024/11/122244.251247.50241.5011,0610.09%
2024/11/113245.502246.75247.5011,0650.09%
2024/11/083246.833248.83249.0001,0820.00%
2024/11/071246.501248.00249.5001,0850.00%
2024/11/061244.501245.50246.0001,1020.00%
2024/11/051245.004246.50246.50-31,107-0.27%
2024/11/043242.5000.00239.5031,1050.27%
2024/11/011242.501243.50245.0001,1140.00%
2024/10/301248.501250.00247.5001,1100.00%
2024/10/296252.081249.00248.5051,1020.45%
2024/10/251277.0000.00275.0011,0430.10%
2024/10/241277.0000.00275.0011,0470.10%
2024/10/2100.004281.88280.00-41,034-0.39%
2024/10/182272.751276.00272.5011,0280.10%
2024/10/1700.001280.00277.00-11,055-0.09%
2024/10/160.4273.5000.00273.000.41,0600.03%
2024/10/151270.501276.50277.0001,0610.00%
2024/10/093272.3300.00269.0031,0610.28%
2024/10/071279.004282.88278.00-31,069-0.28%
2024/09/261270.001.7272.27266.50-0.71,329-0.05%
2024/09/242268.753269.17269.50-11,389-0.07%
2024/09/2300.001268.00270.50-11,407-0.07%
2024/09/2000.001260.00262.00-11,409-0.07%
2024/09/1600.001258.00258.50-11,407-0.07%
2024/09/1300.001254.00254.00-11,422-0.07%
2024/09/111240.0000.00241.0011,5300.07%
2024/09/042254.500.7252.50251.501.41,7160.08%
2024/09/0200.001264.50265.00-11,779-0.06%
2024/08/302266.2500.00267.5021,8170.11%
2024/08/2900.001265.50266.50-11,818-0.05%
2024/08/281262.5000.00263.0011,8220.05%
2024/08/2700.001262.00263.00-11,842-0.05%
2024/08/2600.001263.50262.00-11,857-0.05%
2024/08/2300.002260.50262.50-21,884-0.11%
2024/08/211264.5000.00263.5011,9070.05%
2024/08/2000.001265.00265.50-11,910-0.05%
2024/08/191263.503264.67264.50-21,919-0.10%
2024/08/152257.2500.00258.5021,9490.10%
2024/08/1400.001256.00257.00-11,984-0.05%
2024/08/1200.002248.50253.00-22,005-0.10%
2024/08/091241.0000.00238.5012,0170.05%
2024/08/081242.5000.00235.0012,0510.05%
2024/08/071248.5000.00248.5012,1000.05%
2024/08/060.4232.5000.00237.000.42,1130.02%
2024/08/051233.0000.00233.0012,1160.05%
2024/08/021258.002263.50258.50-12,122-0.05%
2024/08/011260.501261.50264.5002,1700.00%
2024/07/311253.001256.00261.0002,2800.00%
2024/07/303247.504248.75254.50-12,361-0.04%
2024/07/294251.253252.83249.5012,3920.04%
2024/07/263248.502251.25254.0012,3930.04%
2024/07/233250.332251.50251.5012,3970.04%
2024/07/2200.000.1252.00252.00-0.12,3930.00%
2024/07/192259.5000.00256.5022,3850.08%
2024/07/184262.004260.88266.5002,3860.00%
2024/07/1700.006266.42270.00-62,375-0.25%
2024/07/121258.501259.50262.0002,4590.00%
2024/07/102258.251259.00258.0012,4960.04%
2024/07/094258.004259.63258.0002,5240.00%
2024/07/088262.2500.00258.0082,5310.32%
2024/07/053270.001273.00267.0022,5160.08%
2024/07/041276.501279.00277.5002,5070.00%
2024/07/032.1284.228292.00276.00-62,501-0.24%
2024/07/0200.004279.00282.00-42,444-0.16%
2024/07/017269.006269.50266.0012,4290.04%
2024/06/281271.503274.83271.50-22,420-0.08%
2024/06/272271.002272.50268.0002,4160.00%
2024/06/262271.502273.00278.0002,4330.00%
2024/06/256270.335270.20271.0012,5070.04%
2024/06/245278.103275.83273.0022,7020.07%
2024/06/213280.004.2282.81284.50-1.22,822-0.04%
2024/06/202280.501284.00285.0012,8390.04%
2024/06/193280.002283.50280.5012,8450.04%
2024/06/181285.501289.00280.5002,8410.00%
2024/06/1700.003281.48282.00-32,820-0.11%
2024/06/1300.002275.25276.00-22,990-0.07%
2024/06/1200.002270.50270.00-23,084-0.06%
2024/06/111258.002262.25266.00-13,163-0.03%
2024/06/0700.002258.00258.00-23,216-0.06%
2024/06/066254.5000.00253.5063,3390.18%
2024/06/0500.003262.17261.50-33,404-0.09%
2024/06/041255.001258.50255.0003,3920.00%
2024/06/031255.0000.00254.5013,4170.03%
2024/05/311.1254.091259.50253.500.13,4230.00%
2024/05/301253.5000.00255.0013,4270.03%
2024/05/291.1262.9100.00258.501.13,4410.03%
2024/05/281258.502264.50266.50-13,425-0.03%
2024/05/271255.501254.50254.5003,4120.00%
2024/05/241252.502254.25255.00-13,427-0.03%
2024/05/234254.252255.50253.5023,4350.06%
2024/05/223257.671256.00256.0023,4440.06%
2024/05/211264.0000.00264.0013,4650.03%
2024/05/1700.001268.00268.50-13,675-0.03%
2024/05/1600.000.2263.00265.00-0.23,6600.00%
2024/05/1500.001266.97261.00-13,646-0.03%
2024/05/141250.501255.50261.0003,6340.00%
2024/05/134256.6300.00244.0043,6170.11%
2024/05/081272.000.7271.50272.500.33,5170.01%
2024/05/074275.754272.25272.5003,4870.00%
2024/05/062270.5011273.00274.50-93,425-0.26%
2024/05/032259.009260.78260.00-73,307-0.21%
2024/05/022252.004250.25250.00-23,218-0.06%
2024/04/300.1246.0000.00246.000.13,1890.00%
2024/04/2900.001243.50248.50-13,198-0.03%
2024/04/260.5240.0600.00240.000.53,1910.01%
2024/04/2500.000.1239.50239.00-0.13,1890.00%
2024/04/241240.0000.00242.0013,1980.03%
2024/04/230.1231.501228.00236.50-13,182-0.03%
2024/04/221223.000.3224.55222.500.73,1680.02%
2024/04/1911.1230.825233.70231.506.13,1530.19%
2024/04/183.1244.551248.50244.002.13,1070.07%
2024/04/171252.001258.00251.5003,0660.00%
2024/04/161252.002254.50253.50-13,044-0.03%
2024/04/156251.176257.25261.5003,0240.00%
2024/04/113252.852255.75253.5012,9860.03%
2024/04/103.1254.481260.50253.502.12,9880.07%
2024/04/092261.004263.50260.50-22,958-0.07%
2024/04/083265.3300.00266.5032,9390.10%
2024/04/0318271.396271.50268.50122,9030.41%
2024/04/023275.171277.00277.5022,8590.07%
2024/04/012277.501277.00276.5012,8420.04%
2024/03/291266.001271.00268.0002,8130.00%
2024/03/283.3275.270.1277.00270.003.22,7840.11%
2024/03/272.1273.818277.00283.00-5.92,719-0.22%
2024/03/268266.0614267.14264.00-62,546-0.24%
2024/03/256257.672262.00258.0042,4370.16%
2024/03/213261.677261.00260.50-42,443-0.16%
2024/03/2011265.771264.50260.00102,4720.40%
2024/03/192263.7500.00265.0022,4570.08%
2024/03/182.1263.622264.92261.000.12,4310.00%
2024/03/152257.007259.14262.50-52,310-0.22%
2024/03/149.1250.218254.44254.001.12,1950.05%
2024/03/134.1255.123257.00250.001.12,1160.05%
2024/03/1214258.8216259.16250.00-22,063-0.10%
2024/03/112253.952.4249.29251.50-0.41,948-0.02%
2024/03/0800.001236.00236.50-11,878-0.05%
2024/03/072.1231.231236.00230.001.11,9490.06%
2024/03/062239.5000.00237.5022,0020.10%
2024/03/050.1241.501243.00242.50-0.92,150-0.04%
2024/03/041245.001.1247.96245.00-0.12,1740.00%
2024/03/011244.001246.00243.5002,1800.00%
2024/02/291240.0000.00241.5012,2000.05%
2024/02/271245.000.5248.50245.000.52,1820.02%
2024/02/232247.5000.00245.5022,1880.09%
2024/02/221.1249.2700.00251.001.12,1870.05%
2024/02/211.2253.7510259.25254.50-8.82,192-0.40%
2024/02/2000.009.4257.36262.50-9.42,163-0.43%
2024/02/1900.000.1239.00239.00-0.12,0190.00%
2024/02/1600.001235.50235.50-12,049-0.05%
2024/02/150.1226.501227.50233.00-0.92,078-0.04%
2024/02/053.5234.291230.00229.002.52,0810.12%
2024/02/022.1234.5200.00233.002.12,0680.10%
2024/02/0100.003234.00232.50-32,081-0.14%
2024/01/2900.001237.00237.50-12,183-0.05%
2024/01/261234.0000.00235.0012,2220.05%
2024/01/231239.501240.50239.5002,3500.00%
2024/01/222.1240.871242.00244.501.12,3560.05%
2024/01/191234.5000.00235.5012,3540.04%
2024/01/180.1233.502232.00235.50-1.92,360-0.08%
2024/01/171237.0000.00237.0012,3500.04%
2024/01/111239.0000.00241.0012,3580.04%
2024/01/100.1239.0000.00239.000.12,3800.00%
2024/01/085.1243.681247.00239.504.12,3950.17%
2024/01/0410.1242.324242.38243.006.12,3830.26%
2024/01/031249.5000.00250.0012,3880.04%
2024/01/020.7252.5000.00251.500.72,4050.03%
2023/12/282258.7500.00259.0022,4740.08%
2023/12/271.5265.031266.00266.500.52,5260.02%
2023/12/261263.502262.75262.00-12,554-0.04%
2023/12/2500.001262.00260.50-12,611-0.04%
2023/12/191253.5000.00255.0012,8460.04%
2023/12/152257.0000.00256.0022,9930.07%
2023/12/140.2260.002259.75259.00-1.93,121-0.06%
2023/12/135261.901.1264.27261.503.93,0940.13%
2023/12/126.3270.0500.00269.006.33,3890.19%
2023/12/1100.001278.00278.50-13,580-0.03%
2023/12/081281.001282.50281.0003,5810.00%
2023/12/062284.503285.67285.50-13,547-0.03%
2023/12/059.1286.345284.50284.504.13,5480.12%
2023/12/0410.1291.7910292.20291.000.13,5460.00%
2023/12/012291.004291.13289.50-23,492-0.06%
2023/11/307288.0710286.55282.50-33,460-0.09%
2023/11/291273.5000.00277.0013,3700.03%
2023/11/285269.005.2269.97271.00-0.23,335-0.01%
2023/11/271274.503276.00275.00-23,310-0.06%
2023/11/2400.001267.00266.50-13,286-0.03%
2023/11/220.2274.5000.00273.500.23,2880.01%
2023/11/217279.572275.25275.5053,2820.15%
2023/11/208278.693279.83281.0053,2680.15%
2023/11/171277.007.1268.37277.00-6.13,247-0.19%
2023/11/153264.832266.75264.5013,1840.03%
2023/11/142262.502262.50262.5003,1780.00%
2023/11/1300.000.1255.00253.00-0.13,1630.00%
2023/11/095.1254.4700.00251.005.13,1550.16%
2023/11/081259.001254.50254.5003,1710.00%
2023/11/071259.001254.00255.0003,1900.00%
2023/11/060.1262.0000.00259.000.13,2400.00%
2023/11/031275.0000.00268.5013,3630.03%
2023/11/021275.001279.00279.0003,4380.00%
2023/10/3000.001266.50269.50-13,360-0.03%
2023/10/1800.001265.00265.50-13,394-0.03%
2023/10/171267.001263.00264.5003,3760.00%
2023/10/131271.001269.50269.0003,3700.00%
2023/10/051279.001.3272.50272.50-0.33,348-0.01%
2023/10/043276.174278.13278.50-13,329-0.03%
2023/10/034.4284.025.9283.93280.50-1.63,290-0.05%
2023/10/021279.003277.66280.00-23,219-0.06%
2023/09/284278.384278.00277.0003,2020.00%
2023/09/277272.796.7274.00274.500.43,1800.01%
2023/09/2610264.3011266.23264.50-13,082-0.03%
2023/09/252253.502254.50257.0002,9710.00%
2023/09/222250.004252.25253.50-22,968-0.07%
2023/09/218255.199256.61255.00-13,039-0.03%
2023/09/2016255.9714.7262.08251.501.42,9800.05%
2023/09/194.4251.883.1255.77250.501.32,9080.04%
2023/09/1800.002.3258.50258.50-2.32,808-0.08%
2023/09/064159.006.1160.69156.50-2.12,869-0.07%
2023/09/051151.509155.83157.50-82,538-0.32%
2023/09/041143.501143.00143.5002,3190.00%
2023/08/3100.001144.00143.50-12,338-0.04%
2023/08/3000.003.2141.74143.00-3.22,351-0.14%
2023/08/293142.333140.67139.5002,3500.00%
2023/08/2800.003143.50144.50-32,336-0.13%
2023/08/2500.002141.51142.00-22,344-0.09%
2023/08/241138.004139.25140.00-32,321-0.13%
2023/08/2300.006132.00132.00-62,280-0.26%
2023/08/221131.0000.00131.0012,2930.04%
2023/08/212130.001130.50130.5012,2960.04%
2023/08/182127.002128.00127.0002,2980.00%
2023/08/171125.502128.00130.50-12,309-0.04%
2023/08/162128.0000.00127.5022,3050.09%
2023/08/1500.004128.25129.00-42,315-0.17%
2023/08/144129.253126.17126.5012,3210.04%
2023/08/112135.253133.67133.00-12,303-0.04%
2023/08/104134.133134.00132.5012,3440.04%
2023/08/093139.171138.50138.5022,4070.08%
2023/08/073141.8300.00142.5032,4130.12%
2023/08/0400.003143.33143.00-32,458-0.12%
2023/08/021141.0000.00140.5012,4840.04%
2023/08/012143.508144.69143.50-62,516-0.24%
2023/07/314141.383141.00141.0012,5240.04%
2023/07/286.1149.437.2149.67148.00-1.22,540-0.05%
2023/07/270.2143.945143.10146.00-4.82,406-0.20%
2023/07/242132.001131.50131.0012,5440.04%
2023/07/213137.0000.00137.0032,5580.12%
2023/07/201140.001140.00140.5002,6160.00%
2023/07/1900.001140.00138.00-12,660-0.04%
2023/07/181139.004137.75136.00-32,732-0.11%
2023/07/174138.252.1138.00137.001.92,8700.07%
2023/07/131137.5011137.68137.50-103,160-0.32%
2023/07/121137.5000.00137.5013,3250.03%
2023/07/1100.001.4139.00138.50-1.43,505-0.04%
2023/07/1000.003138.50137.50-33,553-0.08%
2023/07/072136.000.4138.50137.501.63,6400.04%
2023/07/064.1141.982141.25139.502.13,7800.06%
2023/07/051.1143.5000.00143.001.13,8000.03%
2023/07/041141.509143.06143.50-83,890-0.21%
2023/07/038.1142.5000.00142.508.13,8830.21%
2023/06/302142.002141.50143.0003,8820.00%
2023/06/282.1142.241142.00142.001.13,8840.03%
2023/06/271144.501141.50141.0003,9050.00%
2023/06/263150.3400.00150.0033,9150.08%
2023/06/214154.876154.50154.50-23,917-0.05%
2023/06/201157.5500.00157.5013,9280.03%
2023/06/166161.674160.75160.0024,0260.05%
2023/06/1500.001167.50168.00-13,966-0.03%
2023/06/1400.0035.4162.80164.50-35.44,044-0.88%
2023/06/1317168.413167.00167.00144,0420.35%
2023/06/1211165.6410166.50168.0014,0400.02%
2023/06/0800.001161.50161.50-14,064-0.02%
2023/06/0700.000.1161.50162.00-0.14,1450.00%
2023/06/061158.001160.00160.0004,2260.00%
2023/06/020158.834159.00159.00-44,281-0.09%
2023/06/014157.254158.50158.5004,3570.00%
2023/05/311158.005.2158.52159.00-4.24,553-0.09%
2023/05/305154.506155.08155.50-14,659-0.02%
2023/05/291155.503154.50154.00-24,750-0.04%
2023/05/263152.6713152.88152.00-104,807-0.21%
2023/05/2500.002154.25153.50-24,952-0.04%
2023/05/245154.005153.50153.5005,1500.00%
2023/05/232154.752156.50155.0005,4830.00%
2023/05/224155.252155.75154.5025,8920.03%
2023/05/192153.502154.00152.5006,8940.00%
2023/05/182153.253154.50153.50-17,045-0.01%
2023/05/176152.836153.08153.0007,0710.00%
2023/05/1612151.964152.88153.5087,1000.11%
2023/05/1512151.502148.00148.00107,0690.14%
2023/05/127153.648155.63155.50-17,031-0.01%
2023/05/1110155.5000.00155.50107,0610.14%
2023/05/101154.001157.00156.5007,2050.00%
2023/05/093153.001153.50153.5027,2240.03%
2023/05/081153.501157.00157.5007,2410.00%
2023/05/053152.8317152.12152.00-147,288-0.19%
2023/05/0411154.683154.50154.5087,3510.11%
2023/05/033157.506157.58160.00-37,304-0.04%
2023/05/0214159.003158.00156.50117,4390.15%
2023/04/289159.292160.00158.0077,4690.09%
2023/04/270.1158.0000.00156.500.17,3650.00%
2023/04/2600.001155.50156.50-17,423-0.01%
2023/04/2520159.4017160.29157.5037,5550.04%
2023/04/241161.502162.25163.50-17,644-0.01%
2023/04/2117.1158.4416157.41156.001.17,7790.01%
2023/04/206.1165.052167.75163.504.17,9520.05%
2023/04/1919175.976175.33173.50138,1900.16%
2023/04/1815183.7720185.28184.50-58,378-0.06%
2023/04/1714.1181.253185.17181.0011.18,4750.13%
2023/04/147177.643181.17182.5048,4360.05%
2023/04/131177.0000.00174.5018,4140.01%
2023/04/121174.001176.00176.0008,3850.00%
2023/04/112179.257177.71179.00-58,325-0.06%
2023/04/102171.2500.00170.5028,2230.02%
2023/04/075175.307174.64173.50-28,328-0.02%
2023/04/061167.502168.50169.50-18,236-0.01%
2023/03/3100.005168.00168.50-58,239-0.06%
2023/03/302167.251167.50167.0018,2450.01%
2023/03/297166.072167.00165.0058,2450.06%
2023/03/281168.5000.00167.0018,2640.01%
2023/03/272173.0011172.77170.50-98,261-0.11%
2023/03/2410178.002176.25174.5088,2630.10%
2023/03/239175.4413176.65177.00-48,309-0.05%
2023/03/224176.885177.40176.00-18,285-0.01%
2023/03/219175.7210175.25175.50-18,227-0.01%
2023/03/203173.831174.50174.5028,1620.02%
2023/03/175172.905171.80171.0008,1240.00%
2023/03/162168.503168.67168.00-18,040-0.01%
2023/03/151172.003170.33167.50-28,036-0.02%
2023/03/141166.003163.67166.00-28,043-0.02%
2023/03/131162.0000.00163.5018,1720.01%
2023/03/108167.137166.57165.5018,1670.01%
2023/03/096173.425172.70172.0018,1230.01%
2023/03/083175.673177.00177.0008,0650.00%
2023/03/075175.706176.33175.50-18,032-0.01%
2023/03/067176.4311176.50176.00-48,015-0.05%
2023/03/0327175.0722174.02174.5057,9490.06%
2023/03/0210172.4012173.00175.00-27,760-0.03%
2023/03/016170.426170.33170.0007,6330.00%
2023/02/246167.835168.30166.5017,5520.01%
2023/02/2312169.6710169.15168.5027,5090.03%
2023/02/2211170.009169.50169.0027,4120.03%
2023/02/2118180.1114180.75179.5047,3330.05%
2023/02/2012172.4611.2173.08181.000.97,1550.01%
2023/02/1739.2161.9240161.85165.50-0.96,858-0.01%
2023/02/163151.8312152.75158.50-96,025-0.15%
2023/02/1520144.4018144.44144.5026,0390.03%
2023/02/141145.001145.00145.0006,1520.00%
2023/02/131140.5000.00140.5016,6590.02%
2023/02/1000.003142.33142.00-36,761-0.04%
2023/02/095144.902143.50143.5036,8150.04%
2023/02/0810147.4010148.05147.5006,7890.00%
2023/02/0700.003144.67146.50-36,656-0.05%
2023/02/0600.001142.50141.00-16,628-0.02%
2023/02/0312142.427141.50141.0056,6210.08%
2023/02/021145.003146.17148.00-26,567-0.03%
2023/02/012142.753143.00143.00-16,528-0.02%
2023/01/318144.194144.63144.0046,5390.06%
2023/01/3000.004142.13142.00-46,434-0.06%
2023/01/173135.331135.50135.5026,4210.03%
2023/01/162138.501138.50138.0016,4640.02%
2023/01/137140.078137.81139.50-16,533-0.02%
2023/01/1218139.8917140.71141.0016,5010.02%
2023/01/1110141.8011141.77142.50-16,492-0.02%
2023/01/1011141.1815.5138.48141.50-4.56,728-0.07%
2023/01/099137.3310138.45137.00-16,614-0.02%
2023/01/069132.3921.1130.46133.00-12.16,260-0.19%
2023/01/0522128.2314129.39127.0085,9320.13%
2023/01/047125.1415125.17126.00-85,738-0.14%
2023/01/0319122.9733.1120.13123.00-14.15,628-0.25%
2022/12/305116.302115.75115.5035,4790.05%
2022/12/291116.502116.00117.50-15,479-0.02%
2022/12/285118.206118.00116.00-15,504-0.02%
2022/12/278123.136123.33121.5025,4820.04%
2022/12/222116.0000.00116.0025,4000.04%
2022/12/212116.003114.83114.00-15,445-0.02%
2022/12/201114.0000.00115.0015,4840.02%
2022/12/1900.002122.00120.50-25,499-0.04%
2022/12/1600.001119.50121.50-15,490-0.02%
2022/12/1400.003118.50120.00-35,372-0.06%
2022/12/131117.5000.00115.5015,3580.02%
2022/12/121116.0000.00116.5015,3580.02%
2022/12/091117.5000.00118.0015,3600.02%
2022/12/081118.001117.50120.0005,3450.00%
2022/12/072119.751121.50117.5015,3310.02%
2022/12/062123.7500.00121.0025,2970.04%
2022/12/0540130.2523128.54128.00175,2220.33%
2022/12/024126.6321127.52128.00-175,051-0.34%
2022/12/013125.672126.00125.5014,9970.02%
2022/11/301125.001125.00125.0004,9640.00%
2022/11/291119.501120.50121.0004,9740.00%
2022/11/2820122.5020123.50122.0004,9600.00%
2022/11/251123.002123.75120.50-14,962-0.02%
2022/11/241124.501122.00124.5004,9650.00%
2022/11/231123.501122.00120.5004,9380.00%
2022/11/215123.004121.50120.0014,9340.02%
2022/11/1814126.754125.25123.00104,9230.20%
2022/11/1729129.2616130.03127.00134,8860.27%
2022/11/162131.252132.25129.0004,8050.00%
2022/11/1514121.7930123.55127.50-164,727-0.34%
2022/11/1426121.2315118.93123.50114,7130.23%
2022/11/1113126.9611124.55123.0024,7230.04%
2022/11/1013125.1216125.22125.00-34,583-0.07%
2022/11/099124.8312125.88125.50-34,502-0.07%
2022/11/0800.004114.50121.00-44,138-0.10%
2022/11/075110.105110.20110.0004,1340.00%
2022/11/046106.083106.50106.5034,0620.07%
2022/11/032104.001105.50108.0014,0500.02%
2022/11/022105.0010105.00105.50-84,032-0.20%
2022/11/011103.5000.00103.5014,0430.02%
2022/10/3110104.152105.00104.0084,0420.20%
2022/10/283101.832101.75102.0014,1110.02%
2022/10/272104.252105.00105.5004,1000.00%
2022/10/2611102.5913102.88104.50-24,061-0.05%
2022/10/2537104.5737104.55103.5004,0110.00%
2022/10/2413108.2315107.43105.50-23,958-0.05%
2022/10/215108.002107.25105.0033,8770.08%
2022/10/202110.504109.63110.50-23,736-0.05%
2022/10/197110.865111.60112.0023,6190.06%
2022/10/1825109.5224110.38111.5013,4780.03%
2022/10/176102.3310103.25107.50-43,097-0.13%
2022/10/14394.60597.2298.00-22,972-0.07%
2022/10/13187.5000.0089.1012,9900.03%
2022/10/12496.3000.0096.6042,9670.13%
2022/10/1100.00198.8098.30-12,953-0.03%
2022/10/0710100.0010101.50100.5002,9490.00%
2022/10/0510100.5010102.00100.0002,9880.00%
2022/10/0400.00799.70101.00-72,962-0.24%
2022/09/29193.0000.0090.8012,9830.03%
2022/09/27196.00796.3096.00-63,039-0.20%
2022/09/26798.915101.5097.6023,0290.07%
2022/09/230.1108.0000.00105.500.13,0470.00%
2022/09/221108.0000.00109.0013,0630.03%
2022/09/203110.003108.50110.0003,1020.00%
2022/09/1310117.0010114.50114.5003,2830.00%
2022/09/086114.006115.00115.5003,3990.00%
2022/09/0100.001122.00122.00-13,414-0.03%
2022/08/311125.0011127.50127.50-103,398-0.29%
2022/08/3000.001124.50124.50-13,380-0.03%
2022/08/2911120.3612121.58122.50-13,397-0.03%
2022/08/261126.0000.00125.5013,4180.03%
2022/08/254126.502126.50125.5023,5460.06%
2022/08/2424125.6317125.09124.0073,7200.19%
2022/08/233125.675125.20125.00-23,712-0.05%
2022/08/2222129.2724128.90127.50-23,696-0.05%
2022/08/1930130.4717130.44127.50133,6230.36%
2022/08/185121.5022128.43130.00-173,525-0.48%
2022/08/173122.832122.25121.5013,3430.03%
2022/08/167122.2910123.10122.50-33,325-0.09%
2022/08/1521121.5010123.25123.50113,2900.33%
2022/08/129116.281116.50117.5083,1190.26%
2022/08/091106.501107.00106.5003,0620.00%
2022/08/0819106.7419105.82107.0003,0710.00%
2022/08/0500.001105.00105.00-13,021-0.03%
2022/08/0415.6106.3814104.32104.501.62,9960.05%
2022/08/032135.252136.75130.5002,8890.00%
2022/08/021137.001138.00136.0002,8570.00%
2022/08/011141.501141.50141.0002,8660.00%
2022/07/292142.5000.00141.5022,9070.07%
2022/07/2700.000.1143.00147.00-0.12,8820.00%
2022/07/261142.0000.00142.5012,8820.03%
2022/07/252144.5000.00145.0022,9190.07%
2022/07/2200.002146.00146.00-22,941-0.07%
2022/07/2100.001145.50147.00-12,959-0.03%
2022/07/203143.503144.33144.0002,9500.00%
2022/07/1900.001137.50139.00-12,926-0.03%
2022/07/180.3136.3300.00136.500.32,9250.01%
2022/07/152134.502133.75134.5002,9320.00%
2022/07/143131.332131.25133.5012,9170.03%
2022/07/138129.8813130.92130.00-52,897-0.17%
2022/07/125124.404125.88124.5012,8650.03%
2022/07/1110129.007131.14129.0032,8670.10%
2022/07/0800.001132.50132.00-12,857-0.03%
2022/07/073127.837126.43128.50-42,818-0.14%
2022/07/064124.882128.00122.5022,7810.07%
2022/07/053126.507125.14128.50-42,753-0.15%
2022/07/042130.002131.50130.0002,6700.00%
2022/07/012128.5000.00127.5022,6690.07%
2022/06/295141.005138.80140.5002,5760.00%
2022/06/270146.500.1144.00146.00-0.12,5350.00%
2022/06/231142.001140.50141.5002,4940.00%
2022/06/226.1142.458146.63140.50-1.92,456-0.08%
2022/06/210.1152.5000.00152.500.12,3950.00%
2022/06/172158.5000.00158.0022,3210.09%
2022/06/163167.332167.50165.0012,2760.04%
2022/06/152174.002175.75173.0002,2670.00%
2022/06/142169.501175.50176.5012,2940.04%
2022/06/131172.0000.00172.5012,2860.04%
2022/06/101180.501180.00180.5002,2870.00%
2022/06/0800.002188.50186.00-22,281-0.09%
2022/06/073187.1700.00186.5032,2910.13%
2022/06/064190.003190.17190.5012,2900.04%
2022/06/0210198.053.1197.00196.006.92,2800.30%
2022/06/017200.649200.06199.00-22,180-0.09%
2022/05/3100.001183.00184.00-11,983-0.05%
2022/05/301181.0000.00182.0011,9910.05%
2022/05/271175.0000.00176.0012,0090.05%
2022/05/2600.001173.50173.50-12,059-0.05%
2022/05/251176.001176.50177.5002,1140.00%
2022/05/241181.005175.50174.50-42,158-0.19%
2022/05/233181.672181.50180.5012,1880.05%
2022/05/182188.252189.75189.0002,1600.00%
2022/05/130178.8100.00180.5002,1280.00%
2022/05/122178.5000.00175.5022,1620.09%
2022/05/1100.000.2178.00177.00-0.22,181-0.01%
2022/05/1000.001179.50180.00-12,238-0.04%
2022/05/093176.3300.00175.0032,2810.13%
2022/05/064181.634184.25183.0002,2940.00%
2022/04/292178.496176.08175.50-42,383-0.17%
2022/04/282163.503167.00170.00-12,389-0.04%
2022/04/2700.001159.00165.00-12,384-0.04%
2022/04/261175.0000.00172.5012,3730.04%
2022/04/252.2176.292176.50176.000.22,4260.01%
2022/04/221186.003186.67185.50-22,465-0.08%
2022/04/211186.0000.00188.0012,5490.04%
2022/04/181189.001188.50186.0003,0690.00%
2022/04/151192.002193.00191.00-13,135-0.03%
2022/04/132201.5000.00201.0023,4550.06%
2022/04/121199.5000.00199.5013,6880.03%
2022/04/111202.5000.00201.0013,7650.03%
2022/04/081203.001204.00203.0003,7890.00%
2022/04/071.1200.0000.00199.501.13,8110.03%
2022/04/0600.001201.50203.00-13,804-0.03%
2022/04/011205.5000.00205.5013,8680.03%
2022/03/3100.001207.00205.50-13,920-0.03%
2022/03/3000.002209.00209.00-24,063-0.05%
2022/03/2800.001209.00207.50-14,205-0.02%
2022/03/242214.5000.00215.5024,5110.04%
2022/03/231217.501217.50216.0004,7640.00%
2022/03/221213.502213.75213.50-15,253-0.02%
2022/03/2100.001216.50217.50-15,380-0.02%
2022/03/185215.501216.00218.0045,4440.07%
2022/03/161209.0000.00207.0015,5410.02%
2022/03/152206.252206.00204.0005,6060.00%
2022/03/147213.507213.57214.5005,6940.00%
2022/03/1100.003209.50210.50-36,001-0.05%
2022/03/101211.503212.67213.00-26,114-0.03%
2022/03/0900.001202.00204.50-16,145-0.02%
2022/03/082202.008199.38198.00-66,239-0.10%
2022/03/073208.0014215.00205.50-116,302-0.17%
2022/03/042218.0000.00217.5026,3270.03%
2022/03/0300.001224.50220.00-16,458-0.02%
2022/03/023219.671220.00220.0026,5690.03%
2022/03/0115223.337222.86222.5086,5840.12%
2022/02/258219.944220.25221.0046,6280.06%
2022/02/247217.143213.50213.5046,6830.06%
2022/02/231220.002216.50220.00-16,765-0.01%
2022/02/2200.005211.80211.50-57,017-0.07%
2022/02/2110216.856218.50218.5047,5640.05%
2022/02/181213.0000.00217.5018,0650.01%
2022/02/171219.5000.00217.5018,2010.01%
2022/02/1600.002218.50219.00-28,291-0.02%
2022/02/1500.001213.50213.50-18,324-0.01%
2022/02/142210.503211.00212.00-18,398-0.01%
2022/02/1100.001217.00220.00-18,439-0.01%
2022/02/101227.001226.00220.5008,6690.00%
2022/02/092223.5000.00225.0028,7140.02%
2022/02/0800.001211.50215.00-18,781-0.01%
2022/02/072205.001208.00208.0018,7990.01%
2022/01/262207.5015207.60207.50-138,873-0.15%
2022/01/253209.0010206.80206.00-78,938-0.08%
2022/01/2400.001206.00213.50-18,997-0.01%
2022/01/213213.3300.00211.0039,0940.03%
2022/01/206219.176221.00221.0009,3240.00%
2022/01/195221.104221.88221.5019,4170.01%
2022/01/185226.101224.50224.0049,5730.04%
2022/01/171221.501224.00225.0009,5760.00%
2022/01/148221.132221.75224.5069,6180.06%
2022/01/1310.2220.2913217.96223.00-2.89,859-0.03%
2022/01/1215.3221.9211222.68216.504.39,7880.04%
2022/01/117237.6400.00235.0079,5810.07%
2022/01/103242.674241.75245.50-19,588-0.01%
2022/01/0714244.217244.43240.0079,6540.07%
2022/01/069253.564255.63250.0059,6350.05%
2022/01/0513.5269.111276.50262.5012.59,5700.13%
2022/01/0430284.1219.1283.60282.5010.99,4190.12%
2022/01/032281.252283.00282.5009,4940.00%
2021/12/301278.504280.25282.00-39,616-0.03%
2021/12/292278.504.1278.51278.50-2.19,888-0.02%
2021/12/282283.003281.17278.50-110,125-0.01%
2021/12/271282.503282.67284.00-210,187-0.02%
2021/12/247286.0010286.05282.50-310,270-0.03%
2021/12/234.1284.015.2285.38282.00-1.210,288-0.01%
2021/12/228285.4421284.45281.00-1310,301-0.13%
2021/12/215282.5013.5278.93282.50-8.510,381-0.08%
2021/12/208286.443284.00282.50510,3070.05%
2021/12/171287.412.2285.91290.50-1.210,192-0.01%
2021/12/1610.2285.9418286.83287.00-7.89,992-0.08%
2021/12/153.2265.836.1267.20272.50-39,609-0.03%
2021/12/1411262.554264.38259.0079,5530.07%
2021/12/131269.377.1267.34270.50-6.19,539-0.06%
2021/12/1010261.105265.30265.5059,5570.05%
2021/12/094264.134.2264.54261.50-0.29,5550.00%
2021/12/0810271.9511.1268.79268.50-1.19,555-0.01%
2021/12/0721.1271.9517270.50267.004.19,5990.04%
2021/12/0610.1259.3119260.68264.50-8.99,410-0.09%
2021/12/0310256.5511.3254.66254.50-1.39,447-0.01%
2021/12/0224259.9421256.88254.5039,5580.03%
2021/12/012252.002256.25257.5009,6950.00%
2021/11/301.9249.704246.63248.50-2.19,809-0.02%
2021/11/2917242.3817.3244.45246.50-0.39,8740.00%
2021/11/265.1253.326256.83251.00-0.99,929-0.01%
2021/11/256257.261257.00253.00510,0210.05%
2021/11/245257.404255.13257.50110,0710.01%
2021/11/232.1261.223258.33256.50-110,093-0.01%
2021/11/2213269.7716265.53265.50-310,135-0.03%
2021/11/1936272.5819270.71268.501710,2320.17%
2021/11/1863.3268.8655269.71264.508.310,1680.08%
2021/11/1717249.0619.1251.10255.00-2.19,799-0.02%
2021/11/167230.9334229.82232.00-279,604-0.28%
2021/11/1523226.2820227.70226.0039,7350.03%
2021/11/121222.505.3222.27221.00-4.310,128-0.04%
2021/11/116219.505222.40220.00110,2180.01%
2021/11/101218.5100.00219.50110,2900.01%
2021/11/0937225.8843224.72221.50-610,373-0.06%
2021/11/082215.008215.88216.00-610,265-0.06%
2021/11/0517209.7129212.60211.50-1210,462-0.11%
2021/11/047209.367205.79205.50010,5330.00%
2021/11/036207.0011208.73208.50-510,766-0.05%
2021/11/0211202.0011202.68200.50010,9050.00%
2021/11/018211.311208.50208.50711,1200.06%
2021/10/299215.118216.69213.00111,2950.01%
2021/10/2819215.6614218.64216.50511,6630.04%
2021/10/275203.904204.75205.00111,6750.01%
2021/10/262201.7513201.23199.50-1111,770-0.09%
2021/10/255189.001193.50193.50411,7690.03%
2021/10/228192.134191.00191.00411,9120.03%
2021/10/216198.427195.36194.50-112,062-0.01%
2021/10/202192.002193.25193.50012,1210.00%
2021/10/1910191.6517191.06191.00-712,609-0.06%
2021/10/186182.508186.06185.50-212,719-0.02%
2021/10/159185.836187.33185.00312,8050.02%
2021/10/142178.5012184.38184.00-1012,805-0.08%
2021/10/1314179.869178.17177.00512,7150.04%
2021/10/1214185.9614183.04181.50012,6640.00%
2021/10/0815189.907188.36188.50812,6600.06%
2021/10/0711193.1813195.08191.50-212,590-0.02%
2021/10/0627195.0017190.88189.001012,5160.08%
2021/10/0511180.2311185.50195.50012,3000.00%
2021/10/043183.336185.67178.00-312,103-0.02%
2021/10/018.1190.659189.22189.50-0.912,057-0.01%
2021/09/309195.509.2193.73195.50-0.212,0320.00%
2021/09/2922201.573199.33199.001912,0760.16%
2021/09/287214.6411214.91208.50-412,365-0.03%
2021/09/272211.505212.90214.00-312,396-0.02%
2021/09/2411206.826208.50207.50512,6060.04%
2021/09/236202.428204.63201.50-212,705-0.02%
2021/09/2217201.748.1201.93200.508.912,7990.07%
2021/09/177206.8611207.91213.50-412,770-0.03%
2021/09/1615210.2010206.65206.00512,7610.04%
2021/09/155205.406209.50210.50-112,800-0.01%
2021/09/1414210.1412211.42210.00212,8750.02%
2021/09/139212.726211.83210.00312,9840.02%
2021/09/1010213.709215.28218.00113,1220.01%
2021/09/095214.004.2214.36213.500.813,0530.01%
2021/09/0823210.1332208.70207.00-913,004-0.07%
2021/09/0713214.2710214.80213.00313,0180.02%
2021/09/0616.1218.849218.44212.007.113,1210.05%
2021/09/037234.007233.72231.50013,0020.00%
2021/09/029232.118230.75228.00113,1160.01%
2021/09/0113.2235.6121236.48237.00-7.813,352-0.06%
2021/08/3112231.585229.90229.00713,3260.05%
2021/08/3023.3224.7320225.35226.503.313,2860.02%
2021/08/2721223.8116224.13226.50513,3840.04%
2021/08/2611.1229.0011225.64226.000.113,5950.00%
2021/08/2513223.5019227.39232.00-613,844-0.04%
2021/08/2412223.4212223.21222.50014,2430.00%
2021/08/234.1234.0200.00234.004.114,4170.03%
2021/08/203225.5030227.58228.00-2714,704-0.18%
2021/08/1948232.5318227.19221.003015,0410.20%
2021/08/1826240.6825244.80245.50115,3800.01%
2021/08/1713261.6515.5249.97248.00-2.515,221-0.02%
2021/08/167262.146264.75263.50115,5040.01%
2021/08/1320271.459269.17266.501115,7710.07%
2021/08/1221280.0215280.00277.00616,2880.04%
2021/08/1112285.296284.33281.00616,5400.04%
2021/08/103291.672293.50293.50116,5310.01%
2021/08/0917300.7115290.13291.00216,7370.01%
2021/08/066314.008311.75308.00-217,109-0.01%
2021/08/0510311.2513.1312.50313.00-3.117,368-0.02%
2021/08/0415305.9015306.37311.50017,7750.00%
2021/08/0315306.2312306.92302.50317,6400.02%
2021/08/023297.0011307.18308.00-817,509-0.05%
2021/07/3016283.7526289.29280.00-1017,665-0.06%
2021/07/2917277.268278.19277.00917,9380.05%
2021/07/2815.1284.4916278.69275.00-0.917,987-0.01%
2021/07/2727304.5712297.79294.001518,2010.08%
2021/07/2616308.5926.3311.69308.00-10.318,245-0.06%
2021/07/2363.3306.6662298.71293.001.318,1700.01%
2021/07/222276.7523289.89292.00-2117,903-0.12%
2021/07/2127268.5022.2267.07265.504.817,8840.03%
2021/07/2011.2287.115286.00280.006.217,9500.03%
2021/07/1914293.751299.00298.001318,2020.07%
2021/07/161295.502292.00293.00-118,493-0.01%
2021/07/153296.672298.00294.50118,7490.01%
2021/07/146289.586294.58297.50018,9840.00%
2021/07/137301.295304.50290.00219,1970.01%
2021/07/129304.0611304.64301.00-219,561-0.01%
2021/07/0910309.0011307.95303.00-119,967-0.01%
2021/07/082311.505317.50313.00-320,442-0.01%
2021/07/0717320.4415312.03311.50220,7780.01%
2021/07/0614324.8910319.25318.00421,0450.02%
2021/07/0519330.4221337.69334.00-221,315-0.01%
2021/07/024317.3811320.32319.50-721,064-0.03%
2021/07/0110314.109.4315.53311.000.620,8900.00%
2021/06/303305.6718309.14307.50-1520,642-0.07%
2021/06/2915302.8314300.21295.50120,4870.00%
2021/06/283286.501295.50295.00220,3420.01%
2021/06/258291.948293.81290.00020,2560.00%
2021/06/245291.904288.63293.00120,1880.00%
2021/06/239294.506295.00293.00320,1020.01%
2021/06/2217290.4112291.17283.00519,9320.03%
2021/06/2120.3300.531294.00290.0019.319,7550.10%
2021/06/1811.3321.877319.71315.504.319,5680.02%
2021/06/172319.251319.00319.00119,9990.01%
2021/06/166327.006321.25320.00020,6010.00%
2021/06/1510330.4013334.12337.50-320,655-0.01%
2021/06/115324.6011323.95319.00-620,896-0.03%
2021/06/1047329.2941328.80320.50621,0100.03%
2021/06/0925320.5632324.61325.00-721,136-0.03%
2021/06/089314.1710.1313.61309.50-1.121,2760.00%
2021/06/0735306.7445307.96308.00-1021,834-0.05%
2021/06/0415317.9016.7316.04315.00-1.722,590-0.01%
2021/06/039317.8915316.30317.50-623,132-0.03%
2021/06/0236.1311.4936312.07308.000.122,8400.00%
2021/06/0159.3331.4042329.33312.5017.322,4690.08%
2021/05/3134336.5128.2337.71334.005.821,8760.03%
2021/05/2839335.9038333.05330.00121,4980.00%
2021/05/2744320.8339318.04321.50521,0430.02%
2021/05/2637.3314.0729312.88307.008.320,4050.04%
2021/05/2510.1291.1426300.83303.50-15.919,806-0.08%
2021/05/2410257.3519.2264.45276.00-9.219,478-0.05%
2021/05/2144.1247.3340251.11251.004.119,0830.02%
2021/05/2085.1255.6464256.30250.0021.118,7170.11%
2021/05/1911254.5034253.16254.50-2319,163-0.12%
2021/05/186.1223.0326226.25231.50-19.919,224-0.10%
2021/05/1726213.3116214.38210.501018,9910.05%
2021/05/1436236.1418237.36232.001820,0390.09%
2021/05/1329235.0528232.91231.00121,0650.00%
2021/05/1245.1244.0241236.35232.504.121,3720.02%
2021/05/1122260.507261.14258.001521,2110.07%
2021/05/1017303.0614297.07286.50321,4790.01%
2021/05/075287.106291.25303.50-121,6180.00%
2021/05/067277.577282.93276.00021,7050.00%
2021/05/054.1303.374300.00287.500.121,7530.00%
2021/05/0413308.3812312.50319.00121,8940.00%
2021/05/0311.2313.7813312.35306.50-1.821,659-0.01%
2021/04/2922336.0028336.18330.00-621,393-0.03%
2021/04/2823343.0426337.42333.00-321,104-0.01%
2021/04/2715366.2010368.00354.00520,8400.02%
2021/04/266377.083370.83371.00320,6400.01%
2021/04/2325360.9638361.17377.00-1320,423-0.06%
2021/04/2229370.8822374.98350.00720,0560.03%
2021/04/215366.606367.92377.50-119,774-0.01%
2021/04/203368.5015381.50366.50-1219,463-0.06%
2021/04/1920368.237366.21364.001319,1790.07%
2021/04/1646380.4164381.34379.00-1818,902-0.10%
2021/04/1515351.005353.50356.001019,3460.05%
2021/04/1431.1344.659343.44335.5022.119,0820.12%
2021/04/1351358.4149.1348.97352.001.918,9030.01%
2021/04/126350.2217345.56330.00-1118,907-0.06%
2021/04/0922376.4315.2377.51366.506.918,9430.04%
2021/04/085369.506.5362.77371.00-1.518,524-0.01%
2021/04/0700.001332.00337.50-118,423-0.01%
2021/04/0600.002321.00325.00-218,440-0.01%
2021/04/010.1300.501299.00300.50-0.918,437-0.01%
2021/03/312293.0000.00287.00218,4320.01%
2021/03/3000.001291.00291.00-118,485-0.01%
2021/03/292294.7500.00289.00218,5170.01%
2021/03/2400.000.2272.50278.00-0.218,6390.00%
2021/03/231.2269.808257.00270.00-6.918,732-0.04%
2021/03/2222289.0731289.27284.00-918,926-0.05%
2021/03/1923.2290.2116289.56290.007.218,7280.04%
2021/03/182271.753270.67276.00-118,083-0.01%
2021/03/1728266.7128264.64251.00017,8790.00%
2021/03/1610252.604254.00256.50618,1940.03%
2021/03/155230.3015226.97233.50-1018,008-0.06%
2021/03/1223214.8720.1214.75212.502.917,6990.02%
2021/03/1128209.3833208.47209.00-517,452-0.03%
2021/03/1037.1210.6532209.50199.005.116,9100.03%
2021/03/0937198.8931.1200.48203.505.916,2980.04%
2021/03/0300.003216.83221.00-315,862-0.02%
2021/02/2300.002195.50206.00-216,418-0.01%
2021/02/2200.006200.08198.00-616,499-0.04%
2021/02/1950.1215.1035.1214.80206.501516,4820.09%
2021/02/1845205.3943202.60208.00215,3740.01%
2021/02/05145.5167.13144165.40172.501.514,8680.01% 大買/大賣/
2021/02/04263153.27261153.16157.00213,4200.02% 大買/大賣/
2021/02/0334.1142.7442142.45146.00-811,733-0.07%
2021/02/0211134.6421134.60133.00-1010,947-0.09%
2021/02/017131.503130.33130.50410,4110.04%
2021/01/2914135.368134.25127.00610,0010.06%
2021/01/2814133.8213135.46136.0019,4540.01%
2021/01/2723125.1125125.82127.00-28,914-0.02%
2021/01/2629133.1719126.24126.00108,3800.12%
2021/01/255140.8000.00139.5057,9970.06%
2021/01/1800.008156.50156.50-87,787-0.10%
2021/01/1500.002151.50154.50-27,836-0.03%
2021/01/1400.004149.00155.00-47,819-0.05%
2021/01/1300.0013144.19143.00-137,769-0.17%
2021/01/1100.005137.00142.00-57,744-0.06%
2021/01/0870148.8536153.07141.50347,7440.44%
2021/01/0711140.1810142.10147.0016,8630.01%
2021/01/0632134.3630136.57134.0026,6670.03%
2021/01/0517138.1812138.08143.0056,3620.08%
2021/01/049131.9410133.25135.00-16,202-0.02%
2020/12/315121.0000.00123.0055,8600.09%
2020/12/2400.002100.0098.40-25,789-0.03%
2020/12/2200.00582.8082.80-55,705-0.09%
2020/12/2100.00691.4292.00-65,672-0.11%
2020/12/1800.00396.0392.00-35,652-0.05%
2020/12/1700.00287.0092.60-25,630-0.04%
2020/12/161386.89387.5784.20105,6570.18%
2020/12/15884.74883.2486.2005,5160.00%
2020/12/104964.564864.0464.9015,1540.02%
2020/12/08255.00457.4057.50-24,286-0.05%
2020/12/071252.303351.2852.30-214,200-0.50%
2020/12/043947.064447.4847.60-53,960-0.13%
2020/12/03846.38446.6846.3043,8150.10%
2020/12/02544.52544.8443.7503,5680.00%
2020/11/3000.00342.9842.90-33,697-0.08%
2020/11/2700.00142.9042.45-13,643-0.03%
2020/11/26541.48341.6241.7523,5050.06%
2020/11/25541.251141.2941.60-63,338-0.18%
2020/11/241039.14139.3039.1593,0320.30%
2020/11/23338.9000.0038.9032,9930.10%
2020/11/20138.4500.0038.3513,0030.03%
2020/11/19538.5013.138.7239.30-8.12,904-0.28%
2020/11/1700.00237.5037.55-22,755-0.07%
2020/11/16137.15137.2537.4502,7680.00%
2020/11/12136.7000.0036.3512,7740.04%
2020/11/1000.00137.4036.30-12,799-0.04%
2020/11/0900.00536.1036.60-52,771-0.18%
2020/11/0200.00534.4734.45-52,914-0.17%
2020/10/3000.00135.0535.05-12,961-0.03%
2020/10/29535.6000.0035.4053,0580.16%
2020/10/28236.50136.2036.2013,0460.03%
2020/10/27137.40537.2037.05-43,039-0.13%
2020/10/265.137.40637.6437.40-0.93,045-0.03%
2020/10/231136.851237.0937.05-13,018-0.03%
2020/10/2100.00136.5036.50-12,956-0.03%
2020/10/19836.83836.6536.6502,9630.00%
2020/10/16137.05436.2536.00-32,947-0.10%
2020/10/15237.03236.5836.4502,9320.00%
2020/10/1400.00436.8436.85-42,918-0.14%
2020/10/13137.30937.1437.15-82,893-0.28%
2020/10/122438.49237.7538.10222,8320.78%
2020/10/08536.90136.7537.2542,5800.16%
2020/10/07136.60436.9136.20-32,510-0.12%
2020/10/06335.80235.7036.0512,4450.04%
2020/10/05134.8500.0035.0012,4560.04%
2020/09/2900.002534.4634.45-252,555-0.98%
2020/09/25235.00534.0133.60-32,672-0.11%
2020/09/23536.1000.0035.7552,7910.18%
2020/09/222036.99336.7336.60172,8390.60%
2020/09/21737.42537.2837.2022,8020.07%
2020/09/18436.7000.0036.4542,7060.15%
2020/09/16135.4000.0035.1012,7000.04%
2020/09/1100.00135.0035.00-12,694-0.04%
2020/09/102135.942235.6235.55-12,668-0.04%
2020/09/0900.002035.2935.40-202,600-0.77%
2020/09/083034.931035.4535.00202,5750.78%
2020/09/071036.901836.3935.95-82,538-0.32%
2020/09/04738.341137.7238.20-42,461-0.16%
2020/09/032436.961637.1236.7082,3130.35%
2020/09/0100.00133.8033.75-12,205-0.05%
2020/08/31133.8000.0033.5512,2000.05%
2020/08/28133.6500.0033.9512,2030.05%
2020/08/27434.20533.7733.95-12,209-0.05%
2020/08/26234.3500.0034.1522,1970.09%
2020/08/25231.9000.0032.6522,1370.09%
2020/08/1700.00536.1535.55-52,002-0.25%
2020/08/1300.001035.0535.10-101,969-0.51%
2020/08/1200.001034.9434.95-101,949-0.51%
2020/08/112536.0700.0035.35251,9311.29%
2020/08/10135.5500.0036.3011,8480.05%
2020/08/0700.00535.2035.10-51,812-0.28%
2020/08/06336.2800.0035.4031,7960.17%
2020/08/0400.00834.9737.00-81,701-0.47%
2020/08/0300.00134.8034.00-11,597-0.06%
2020/07/31634.3000.0034.6061,5900.38%
2020/07/2900.00434.0034.00-41,547-0.26%
2020/07/28232.2300.0031.5021,5210.13%
2020/07/24233.1000.0033.2521,5010.13%
2020/07/22135.00335.1534.30-21,484-0.13%
2020/07/2100.00234.3034.60-21,462-0.14%
2020/07/20133.1000.0033.8011,4470.07%
2020/07/15233.30534.6033.15-31,429-0.21%
2020/07/10334.6500.0034.0031,3870.22%
2020/07/0900.00135.2535.00-11,367-0.07%
2020/07/0800.00435.3034.85-41,329-0.30%
2020/07/07134.0500.0034.0011,2780.08%
2020/07/061334.53134.8534.50121,2420.97%
2020/07/0300.00132.8533.40-11,167-0.09%
2020/07/02233.231832.9132.70-161,116-1.43%
2020/07/01833.00433.3033.5049980.40%
2020/06/3000.00331.5031.10-3928-0.32%
2020/06/291431.0700.0031.10149221.52%
2020/06/241330.811431.4831.50-1883-0.11%
2020/06/11129.0000.0028.2018120.12%
2020/06/09130.101230.0330.05-11811-1.36%
2020/06/08129.404729.6129.55-46780-5.89%
2020/06/05128.6500.0028.7517140.14%
2020/06/04228.881029.3828.60-8721-1.11%
2020/06/0300.001428.4928.70-14719-1.95%
2020/06/02227.98628.1327.90-4704-0.57%
2020/05/2800.00227.9527.30-2699-0.29%
2020/05/26227.80327.8527.35-1710-0.14%
2020/05/222227.4400.0027.10227083.11%
2020/05/2100.001228.4528.00-12706-1.70%
2020/05/2000.00927.5927.65-9688-1.31%
2020/05/15126.9000.0026.3016860.15%
2020/05/12328.3300.0027.9536760.44%
2020/05/08427.8300.0027.8546760.59%
2020/05/0700.00728.1128.35-7669-1.05%
2020/05/04127.4000.0027.3516770.15%
2020/04/3000.00128.0028.00-1681-0.15%
2020/04/2800.00127.7027.50-1699-0.14%
2020/04/2700.00127.2027.80-1729-0.14%
2020/04/211426.3500.0026.05147441.88%
2020/04/1700.00827.9327.20-8762-1.05%
2020/03/30622.90223.4323.5547700.52%
2020/03/272023.8400.0023.35207732.58%
2020/03/25122.9000.0022.9017670.13%
2020/03/23419.5500.0020.3047700.52%
2020/03/19820.2100.0019.3087951.01%
2020/03/18721.8300.0021.4071,0230.68%
2020/03/13524.70124.7025.2041,0430.38%
2020/03/121029.0600.0027.40101,0520.95%
2020/03/10429.55230.7830.8021,0460.19%
2020/03/03332.1500.0032.2031,1090.27%
2020/03/02131.0000.0031.6011,1110.09%
2020/02/10432.3500.0032.9541,2410.32%
2020/02/071733.5300.0033.25171,2641.34%
2020/02/05133.8500.0033.2011,2920.08%
2020/01/31834.00133.6033.8571,3130.53%
2020/01/1600.00137.9038.00-11,675-0.06%
2020/01/10137.30437.5037.85-32,132-0.14%
2020/01/06136.6000.0036.5512,2810.04%
2020/01/03137.15237.2537.10-12,288-0.04%
2019/12/31137.6500.0037.6012,2850.04%
2019/12/2700.00638.1038.15-62,289-0.26%
2019/12/24137.6500.0037.5012,2830.04%
2019/12/1900.00338.3537.95-32,300-0.13%
2019/12/13341.20740.9139.10-42,239-0.18%
2019/12/12439.08139.2039.4031,9920.15%
2019/11/2900.00137.5537.50-11,842-0.05%
2019/11/25137.5000.0037.4511,9880.05%
2019/11/22137.80137.7537.5001,9860.00%
2019/11/21137.5000.0037.6011,9880.05%
2019/11/11236.9000.0036.5021,9500.10%
2019/11/0800.00438.4338.40-41,910-0.21%
2019/11/07738.48738.6938.3501,9070.00%
2019/11/0600.00239.3539.50-21,888-0.11%
2019/11/05439.161039.1539.10-61,866-0.32%
2019/11/0400.00139.7039.30-11,866-0.05%
2019/10/31139.5000.0039.1011,8460.05%
2019/10/3000.00139.8040.05-11,828-0.05%
2019/10/29239.53840.3039.40-61,811-0.33%
2019/10/281041.21441.3841.4061,7390.34%
2019/10/25240.932440.8041.05-221,654-1.33%
2019/10/242441.00141.0541.05231,5581.48%
2019/10/231040.7000.0040.80101,4340.70%
2019/10/22240.30240.4040.5001,3480.00%
2019/10/21339.60239.6539.9511,2300.08%
2019/10/18739.19339.2239.5041,1780.34%
2019/10/17339.202038.7039.20-171,020-1.67%
2019/10/15137.6000.0037.3019610.10%
2019/10/14536.60636.5037.60-1964-0.10%
2019/10/09334.97335.0535.0509030.00%
2019/10/08935.8300.0035.6098911.01%
2019/10/07136.90136.6036.5008800.00%
2019/10/04536.0400.0036.3558920.56%
2019/10/02137.2000.0036.8019030.11%
2019/09/2300.001037.7437.80-10926-1.08%
2019/09/1700.001037.7537.60-10936-1.07%
2019/09/1200.00537.9538.80-5937-0.53%
2019/09/1000.003037.7737.65-30991-3.03%
2019/09/0900.00139.0538.40-1985-0.10%
2019/09/042539.1900.0039.15259792.55%
2019/09/02139.6000.0039.5519800.10%
2019/08/302040.3000.0039.85209772.05%
2019/08/2900.00440.5040.70-4943-0.42%
2019/08/2100.00139.4039.50-1997-0.10%
2019/08/13137.0000.0036.8511,0060.10%
2019/08/1200.00137.3037.45-11,023-0.10%
2019/08/06235.05335.9536.85-11,096-0.09%
2019/08/02339.0000.0038.8531,1310.27%
2019/07/3100.00139.7039.90-11,151-0.09%
2019/07/3000.00239.4539.40-21,163-0.17%
2019/07/26240.5000.0040.5521,1860.17%
2019/07/25340.4300.0040.8031,1900.25%
2019/07/23640.461040.7740.30-41,199-0.33%
2019/07/19539.55139.4039.4041,4160.28%
2019/07/17139.00139.6039.6001,4090.00%
2019/07/1600.00239.5539.30-21,431-0.14%
2019/07/15238.5000.0038.5021,4380.14%
2019/07/1100.00138.9538.85-11,629-0.06%
2019/07/101138.83138.6038.65101,6710.60%
2019/07/0900.00539.2539.10-51,678-0.30%
2019/07/0800.00639.9039.90-61,721-0.35%
2019/07/05240.65139.7040.7011,7390.06%
2019/07/04539.0000.0039.6051,7630.28%
2019/07/0200.00239.6039.35-21,813-0.11%
2019/07/0100.00538.9739.05-51,891-0.26%
2019/06/28238.1000.0038.0021,9260.10%
2019/06/1900.001639.3939.40-162,146-0.75%
2019/06/18839.00639.2338.8022,1740.09%
2019/06/1700.00537.9038.60-52,277-0.22%
2019/06/14137.7500.0037.8512,4070.04%
2019/06/1300.00338.2537.95-32,497-0.12%
2019/06/11138.20138.6538.1502,5060.00%
2019/06/10138.00138.2038.3002,5000.00%
2019/06/06237.5000.0037.6522,5050.08%
2019/06/05238.40138.8538.1512,4990.04%
2019/06/04137.65137.6537.6502,4710.00%
2019/06/03638.70138.9538.5052,4630.20%
2019/05/3100.001039.6540.15-102,416-0.41%
2019/05/30136.9000.0037.0512,3480.04%
2019/05/24236.0500.0036.2022,4330.08%
2019/05/23236.5800.0036.6522,4600.08%
2019/05/17538.2000.0038.3552,4770.20%
2019/05/16239.0000.0039.2522,4870.08%
2019/05/15139.60139.5039.5502,5200.00%
2019/05/14138.6000.0039.1012,5540.04%
2019/05/13739.3400.0039.5072,5350.28%
2019/05/09541.9600.0041.5052,4790.20%
2019/05/06244.40344.9044.00-12,436-0.04%
2019/04/3000.00445.9946.00-42,385-0.17%
2019/04/26646.08146.0046.0052,3410.21%
2019/04/25548.581149.0649.05-62,243-0.27%
2019/04/2400.00147.4047.45-12,064-0.05%
2019/04/221547.17147.4547.00142,0350.69%
2019/04/19246.35246.4346.7002,0120.00%
2019/04/18646.38145.7045.5051,9960.25%
2019/04/172748.671148.4047.30161,9520.82%
2019/04/1600.00147.4047.80-11,801-0.06%
2019/04/15245.5000.0045.6521,7550.11%
2019/04/12145.95146.2045.8501,7330.00%
2019/04/11447.3000.0046.9041,6850.24%
2019/04/10547.851148.2547.90-61,651-0.36%
2019/04/0800.00146.7547.00-11,563-0.06%
2019/04/03148.00346.6847.05-21,534-0.13%
2019/04/0200.00246.3046.00-21,449-0.14%
2019/03/29245.58645.8845.50-41,368-0.29%
2019/03/2800.00445.6544.70-41,351-0.30%
2019/03/2600.001147.0646.95-111,324-0.83%
2019/03/22248.45148.0048.7011,2720.08%
2019/03/21248.00548.0048.00-31,218-0.25%
2019/03/20947.93848.5348.3011,1630.09%
2019/03/19245.001347.0046.35-111,030-1.07%
2019/03/1800.00341.6744.10-3896-0.33%
2019/03/1400.00240.7040.80-2806-0.25%
2019/03/071339.7500.0039.55139071.43%
2019/03/04440.4500.0040.5549680.41%
2019/02/272241.42541.3541.30179601.77%
2019/02/26142.751142.6941.90-10957-1.04%
2019/02/25241.08241.6541.3509530.00%
2019/02/22241.03541.3441.45-3989-0.30%
2019/02/21640.2300.0040.8569600.62%
2019/02/20240.0000.0040.0029480.21%
2019/02/15539.8300.0039.7059210.54%
2019/02/14540.83240.8340.8538980.33%
2019/02/131039.89539.9042.0058580.58%
2019/02/12338.1800.0038.3037860.38%
2019/01/2900.00137.4537.70-1806-0.12%
2019/01/2200.00137.4037.45-1997-0.10%
2019/01/10137.3000.0037.3511,3230.08%
2018/12/24137.7000.0037.6011,4530.07%
2018/12/22337.80338.0337.9501,4590.00%
2018/12/2100.00136.9037.50-11,467-0.07%
2018/12/1900.00638.7238.80-61,456-0.41%
2018/12/18538.4500.0037.8551,4410.35%
2018/12/14536.8500.0036.9551,4300.35%
2018/12/06138.6000.0036.2511,4450.07%
2018/12/04140.80740.9440.60-61,419-0.42%
2018/12/03139.70939.9039.90-81,402-0.57%
2018/11/30138.5000.0039.3511,3800.07%
2018/11/29340.2000.0039.2031,3650.22%
2018/11/28639.10138.9538.9551,3180.38%
2018/11/22239.2000.0038.4021,2900.15%
2018/11/2100.00234.6538.80-21,246-0.16%
2018/11/19136.1000.0036.1011,1870.08%
2018/11/0900.001537.0136.95-151,192-1.26%
2018/11/022540.3100.0040.10251,2122.06%
2018/10/2500.00337.3038.20-31,105-0.27%
2018/10/23338.60538.6038.25-2995-0.20%
2018/10/22437.49537.1039.00-1944-0.11%
2018/10/19236.0000.0036.5529060.22%
2018/10/1800.00238.2537.75-2885-0.23%
2018/10/17737.10136.3036.4068360.72%
天鈺 相關文章