加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    58張
  • 產業
    上市 電子零組件類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15125.7000.0025.6012170.46%
2024/05/1000.00126.1526.15-1213-0.47%
2024/05/08126.1000.0026.0512130.47%
2024/05/0600.00126.6026.40-1212-0.47%
2024/05/0300.00127.4526.55-1210-0.48%
2024/04/2500.00126.0025.90-1204-0.49%
2024/04/24125.7500.0025.8512030.49%
2024/04/22125.8000.0025.4012080.48%
2024/04/1100.00126.3525.90-1225-0.44%
2024/04/10126.55126.4526.1002430.00%
2024/04/09125.6000.0025.5512330.43%
2024/04/021024.9000.0024.70102244.46%
2024/04/0100.00124.4024.25-1221-0.45%
2024/03/2900.00123.5523.55-1218-0.46%
2024/03/27223.7300.0023.7022160.92%
2024/03/20123.55123.7523.8502150.00%
2024/03/19123.45123.7523.5502140.00%
2024/03/15124.6500.0024.1012130.47%
2024/03/1200.00125.5025.35-1209-0.48%
2024/03/11125.0500.0025.1512100.48%
2024/03/010.226.7000.0026.500.22090.10%
2024/02/0500.00126.0526.05-1186-0.54%
2024/02/02125.70125.9525.6501860.00%
2024/01/2600.00225.9525.80-2181-1.10%
2024/01/24126.6500.0026.5511790.56%
2024/01/23226.93127.3026.7011790.56%
2024/01/22126.7500.0026.7511760.57%
2024/01/19126.0500.0026.1011740.57%
2024/01/16526.0000.0026.1551722.90%
2024/01/1500.00127.0026.65-1168-0.59%
2024/01/12127.3500.0027.0511650.60%
2024/01/0500.00227.9027.70-2142-1.41%
2024/01/0400.00227.0826.60-2130-1.54%
2023/12/2100.00125.5525.55-1162-0.62%
2023/12/18125.4500.0025.4511620.61%
2023/12/14125.45225.7325.65-1163-0.61%
2023/12/13125.4500.0025.3511630.61%
2023/12/0600.00126.3526.45-1166-0.60%
2023/12/04126.05226.2026.10-1169-0.59%
2023/11/22125.6000.0025.6511980.50%
2023/11/2100.00325.9325.70-3199-1.51%
2023/11/20125.0000.0025.2512010.50%
2023/11/15225.0000.0025.0522100.95%
2023/11/1400.00125.1024.80-1214-0.47%
2023/11/13225.0000.0024.8522150.93%
2023/11/0600.00126.2526.10-1240-0.42%
2023/11/03125.7500.0025.7512420.41%
2023/11/02125.9000.0025.8512480.40%
2023/10/23126.2000.0026.4515920.17%
2023/10/20125.85126.2026.1507260.00%
2023/10/19126.3500.0026.1517760.13%
2023/10/13127.9000.0027.8517760.13%
2023/10/12127.60228.2028.25-1775-0.13%
2023/10/1100.00128.5028.35-1771-0.13%
2023/10/05427.59228.4327.2027490.27%
2023/09/2700.00125.3025.30-1735-0.14%
2023/09/1200.00125.4025.40-1777-0.13%
2023/09/11125.0000.0025.0017750.13%
2023/09/08125.7500.0025.8017720.13%
2023/09/07126.5500.0026.3017710.13%
2023/09/05226.55326.6027.35-1764-0.13%
2023/08/3100.00125.6525.65-1760-0.13%
2023/08/24225.5300.0025.1027480.27%
2023/08/23125.9000.0025.5017430.13%
2023/08/18126.7000.0026.1017340.14%
2023/08/1700.00126.7027.15-1730-0.14%
2023/08/0200.00330.9030.60-3675-0.44%
2023/08/0100.00733.2430.20-7644-1.09%
2023/07/31535.42335.7333.8026040.33%
2023/07/28432.762.733.6033.601.35150.25%
2023/07/2700.00231.0830.55-2432-0.46%
2023/07/26130.8500.0029.8513960.25%
2023/07/25130.85130.4032.0003530.00%
2023/07/24128.6000.0029.3012200.45%
2023/07/10126.4500.0026.3511690.59%
2023/06/29627.9000.0027.5561843.26%
2023/06/1300.00127.5027.40-1231-0.43%
2023/06/0700.00227.5027.55-2371-0.54%
2023/06/0600.00126.9527.00-1366-0.27%
2023/06/0500.00226.4826.65-2363-0.55%
2023/06/01126.2000.0026.2013630.27%
2023/05/29126.5000.0026.5013650.27%
2023/05/2600.00126.5526.40-1367-0.27%
2023/05/1600.00126.0026.00-1375-0.27%
2023/05/15125.5500.0025.6513760.27%
2023/05/1000.00126.1026.05-1382-0.26%
2023/05/0300.00226.0526.10-2397-0.50%
2023/05/02126.2000.0026.2014010.25%
2023/04/25126.2000.0025.6014150.24%
2023/04/1800.00127.3027.35-1531-0.19%
2023/04/13327.1700.0027.1535330.56%
2023/04/11327.1500.0027.1535260.57%
2023/03/27328.8500.0028.7034930.61%
2023/03/2200.00330.7030.10-3470-0.64%
2023/03/16128.8000.0028.4514370.23%
2023/03/10328.87229.2328.6013550.28%
2023/03/0600.00127.1527.25-1341-0.29%
2023/02/0100.00127.7527.80-1379-0.26%
2023/01/11526.76427.1426.9013470.29%
2023/01/0900.00127.4527.55-1265-0.38%
2023/01/0600.00225.7325.90-2239-0.83%
2023/01/03124.25124.8024.6502370.00%
2022/12/3000.00124.6024.85-1235-0.42%
2022/12/22125.1000.0025.1012390.42%
2022/12/21125.0500.0025.1012410.41%
2022/12/20125.7500.0025.1512430.41%
2022/12/19125.8000.0025.8012450.41%
2022/12/14126.20126.4026.2502400.00%
2022/12/0500.00127.8527.80-1236-0.42%
2022/12/0100.00128.5528.40-1218-0.46%
2022/11/2900.001325.5425.75-13183-7.09%
2022/11/2300.00525.9026.00-5190-2.62%
2022/11/2200.00625.8025.70-6193-3.10%
2022/11/17125.60226.0526.05-1254-0.39%
2022/11/14325.8800.0025.7033590.83%
2022/11/0200.00226.4025.70-2389-0.51%
2022/10/27124.3000.0023.8513790.26%
2022/10/2600.001023.2423.20-10378-2.64%
2022/10/2500.00123.1023.00-1376-0.27%
2022/10/2400.00123.3523.10-1376-0.27%
2022/10/20122.0500.0022.5513870.26%
2022/10/1200.00123.2522.95-1514-0.19%
2022/10/11123.1500.0022.9015180.19%
2022/10/05124.3500.0024.3015240.19%
2022/09/30123.6000.0024.1015340.19%
2022/09/2800.001.923.9722.45-1.9538-0.35%
2022/09/27123.7500.0024.1015350.19%
2022/09/20125.9500.0025.9515390.19%
2022/08/30128.7000.0029.0015400.18%
2022/08/26129.6500.0029.8015350.19%
2022/08/24130.30330.2829.95-2517-0.39%
2022/08/23430.40330.0730.4514710.21%
2022/08/22328.40429.1529.40-1415-0.24%
2022/08/19128.1000.0028.2013740.27%
2022/08/18128.25227.9028.25-1364-0.27%
2022/08/1600.00126.9026.60-1314-0.32%
2022/08/1500.00226.7326.95-2312-0.64%
2022/08/12225.95126.4026.3513090.32%
2022/08/11325.8800.0025.8033050.98%
2022/08/09125.85126.2026.1003070.00%
2022/08/08226.0000.0026.1023080.65%
2022/08/0500.00126.3526.35-1309-0.32%
2022/08/03126.2500.0026.0013090.32%
2022/08/02126.65126.9526.9503090.00%
2022/08/0100.00227.4527.20-2310-0.64%
2022/07/28127.1000.0026.7513090.32%
2022/07/2600.00128.2527.80-1300-0.33%
2022/07/25129.20329.1028.80-2298-0.67%
2022/07/22128.9000.0029.0012940.34%
2022/07/214.530.44230.4530.102.52820.88%
2022/07/20227.53528.1928.50-3217-1.38%
2022/07/14325.2800.0025.5531921.55%
2022/07/0800.00126.2526.40-1190-0.52%
2022/07/01126.50124.7024.7001800.00%
2022/06/3000.00127.0027.00-1176-0.57%
2022/06/27128.55128.9528.5001790.00%
2022/06/24128.3000.0028.2011770.56%
2022/06/17130.3000.0030.1511800.55%
2022/05/1700.00133.2033.45-1252-0.40%
2022/05/16133.2500.0032.8512510.40%
2022/05/1300.00133.0033.00-1252-0.40%
2022/05/11133.2000.0033.1512540.39%
2022/05/0500.00135.9535.90-1260-0.38%
2022/04/28134.6500.0034.8512680.37%
2022/03/17139.05139.2039.3505050.00%
2022/03/1500.00238.7038.65-2523-0.38%
2022/03/1000.00340.3040.40-3577-0.52%
2022/03/0800.00139.6039.60-1697-0.14%
2022/02/2500.00142.4042.00-1919-0.11%
2022/02/24141.5000.0041.6019390.11%
2022/02/23143.40143.1543.0009530.00%
2022/02/2100.00143.8043.90-11,180-0.08%
2022/02/14143.80143.9043.6001,2680.00%
2022/02/11144.6000.0045.0011,3130.08%
2022/02/0900.00144.1044.10-11,335-0.07%
2022/01/2600.00142.2042.15-11,369-0.07%
2022/01/25141.6500.0041.4511,3810.07%
2022/01/2400.00242.0542.25-21,395-0.14%
2022/01/1900.00543.7143.35-51,441-0.35%
2022/01/1200.00242.3843.05-21,531-0.13%
2022/01/11241.7500.0041.7521,5560.13%
2022/01/10142.0000.0042.5011,5680.06%
2022/01/07142.4500.0042.5511,5950.06%
2022/01/06244.10543.8943.75-31,624-0.18%
2022/01/0500.00144.2044.30-11,678-0.06%
2021/12/300.245.9500.0046.000.22,0160.01%
2021/12/27146.70146.8546.9002,3600.00%
2021/12/24146.50146.3046.3002,3670.00%
2021/12/23146.75146.1546.8502,3690.00%
2021/12/20242.2500.0042.1522,4380.08%
2021/12/1700.00143.3043.15-12,499-0.04%
2021/12/14144.3000.0043.7012,7960.04%
2021/12/13145.7000.0045.1512,7990.04%
2021/12/10846.0300.0046.0082,8200.28%
2021/12/0800.00647.4547.35-62,824-0.21%
2021/12/03650.131.149.8049.604.92,8060.17%
2021/12/02350.30449.8548.80-12,790-0.04%
2021/12/0100.00949.4049.35-92,756-0.33%
2021/11/300.147.4500.0048.800.12,7370.00%
2021/11/29146.5500.0046.7012,6960.04%
2021/11/1700.00142.4042.80-12,704-0.04%
2021/11/161042.7500.0042.55102,7100.37%
2021/11/15243.80843.9143.50-62,703-0.22%
2021/11/11943.431543.2543.00-62,752-0.22%
2021/11/101844.77843.9144.05102,8130.36%
2021/11/09343.75644.5544.60-32,740-0.11%
2021/11/08642.32642.1542.1502,6720.00%
2021/11/05541.9000.0041.9052,6990.19%
2021/11/03742.96742.5642.5002,7720.00%
2021/11/02943.30842.8042.8012,8080.04%
2021/11/01742.237.143.5043.50-0.12,8160.00%
2021/10/280.141.1500.0040.800.12,8140.00%
2021/10/260.140.75141.0540.90-0.92,855-0.03%
2021/10/2500.00140.3040.55-12,878-0.03%
2021/10/221.139.8800.0039.701.12,9730.04%
2021/10/2000.00541.9540.80-53,259-0.15%
2021/10/18840.54440.4840.5043,6520.11%
2021/10/15340.10340.2840.1503,9240.00%
2021/10/1400.00238.4538.05-23,999-0.05%
2021/10/132.138.0200.0037.302.14,0590.05%
2021/10/121.139.50339.4738.70-1.94,245-0.04%
2021/10/081.241.58141.4541.450.24,4720.00%
2021/10/07243.38143.1042.8014,8490.02%
2021/10/05141.35241.8842.75-15,414-0.02%
2021/10/0400.00140.8540.85-15,568-0.02%
2021/10/01444.09343.0742.9015,5630.02%
2021/09/30146.40246.6546.85-15,526-0.02%
2021/09/29647.26247.0045.6045,5400.07%
2021/09/28450.31350.0349.0015,5630.02%
2021/09/27348.522647.4948.90-235,343-0.43%
2021/09/24245.501745.6446.65-155,159-0.29%
2021/09/23144.00343.4543.60-25,098-0.04%
2021/09/22142.2000.0041.5015,0810.02%
2021/09/17643.8300.0043.3065,0860.12%
2021/09/16144.30344.2744.00-25,094-0.04%
2021/09/15142.7000.0042.5015,0570.02%
2021/09/14142.7000.0042.4015,0480.02%
2021/09/1300.00144.4043.40-15,044-0.02%
2021/09/103644.6300.0044.30365,0700.71%
2021/09/09246.60446.3546.60-25,099-0.04%
2021/09/0700.001.143.5143.45-1.15,155-0.02%
2021/09/06143.100.243.6043.450.85,4210.01%
2021/09/02243.7500.0043.6526,0420.03%
2021/08/2600.00244.7544.50-26,036-0.03%
2021/08/25144.60143.3044.5006,0260.00%
2021/08/24142.55142.4042.2006,0580.00%
2021/08/2300.00143.7543.65-16,178-0.02%
2021/08/19141.6500.0040.3016,1720.02%
2021/08/1800.00342.7042.95-36,167-0.05%
2021/08/16444.30244.3043.4026,0960.03%
2021/08/13149.301.149.0348.20-0.16,0400.00%
2021/08/110.248.0500.0046.800.26,0300.00%
2021/08/100.148.5000.0049.050.16,0110.00%
2021/08/090.149.0000.0049.000.16,0150.00%
2021/08/060.148.6000.0049.600.15,9840.00%
2021/08/03151.80351.5350.90-25,982-0.03%
2021/08/0200.001.149.4650.10-1.15,988-0.02%
2021/07/30148.25449.3448.25-35,989-0.05%
2021/07/29149.40149.5049.5506,0110.00%
2021/07/285.249.05449.1148.351.26,0200.02%
2021/07/272.155.50756.1652.20-4.95,996-0.08%
2021/07/267.553.26752.7652.700.55,8280.01%
2021/07/2312.453.192952.4352.90-16.65,798-0.29%
2021/07/225257.072554.4554.00275,7390.47%
2021/07/211253.6914.153.6657.30-2.15,485-0.04%
2021/07/1900.00353.0052.80-35,240-0.06%
2021/07/161154.31755.8652.0045,3680.07%
2021/07/151755.021555.1754.2025,3080.04%
2021/07/141053.97852.9152.9025,1040.04%
2021/07/13555.683457.8357.90-294,828-0.60%
2021/07/1200.004252.7052.70-424,701-0.89%
2021/07/09747.138.548.0247.95-1.54,462-0.03%
2021/07/08145.2000.0045.4014,3280.02%
2021/07/060.546.152044.2044.10-19.54,380-0.45%
2021/07/052046.0022.346.3146.35-2.34,386-0.05%
2021/07/0200.001.244.3544.50-1.24,365-0.03%
2021/06/3000.00144.1544.35-14,478-0.02%
2021/06/29143.60143.5042.7504,5600.00%
2021/06/28143.0500.0043.6014,7040.02%
2021/06/25243.5800.0042.9524,7300.04%
2021/06/2400.00143.6043.50-14,832-0.02%
2021/06/2200.000.543.7043.45-0.54,991-0.01%
2021/06/214042.944142.7942.80-15,130-0.02%
2021/06/185446.453346.2645.30215,1970.40%
2021/06/1700.00347.2046.80-35,225-0.06%
2021/06/164547.194447.6247.1015,2500.02%
2021/06/15547.653447.4547.20-295,212-0.56%
2021/06/117443.423643.7146.35385,0110.76%
2021/06/101142.311343.9744.00-24,555-0.04%
2021/06/09138.20140.0040.0004,3760.00%
2021/06/071037.6500.0038.50104,3550.23%
2021/06/04138.85538.5738.55-44,336-0.09%
2021/06/03239.6800.0039.5024,3240.05%
2021/06/011041.401039.8540.0004,4300.00%
2021/05/312240.6300.0040.65224,3690.50%
2021/05/27138.65138.7538.2504,2120.00%
2021/05/26137.45138.3038.9504,2060.00%
2021/05/25139.00238.5338.15-14,196-0.02%
2021/05/20138.6000.0035.9014,1900.02%
2021/05/1700.00231.0531.05-24,223-0.05%
2021/05/13135.35134.1035.0504,1920.00%
2021/05/12134.8500.0035.3014,1670.02%
2021/05/11137.55140.2538.7004,1290.00%
2021/05/07338.08538.5039.80-24,044-0.05%
2021/05/06140.5000.0039.3514,0180.02%
2021/05/0500.00539.8038.30-53,982-0.13%
2021/05/04438.44237.1037.3023,9580.05%
2021/05/032341.8600.0040.45233,8890.59%
2021/04/2900.00545.0044.90-53,820-0.13%
2021/04/281145.061545.0245.30-43,789-0.11%
2021/04/2700.001146.3045.50-113,742-0.29%
2021/04/264645.08345.4245.20433,6941.16%
2021/04/231447.48447.7047.10103,6150.28%
2021/04/222550.95950.5347.45163,5550.45%
2021/04/21249.45948.2049.00-73,369-0.21%
2021/04/20945.92546.5046.3043,2250.12%
2021/04/191146.08646.5445.7053,1690.16%
2021/04/16843.481043.3244.95-23,043-0.07%
2021/04/1400.00239.6539.95-22,809-0.07%
2021/04/13139.2500.0039.0512,7760.04%
2021/04/09140.0000.0039.8012,6960.04%
2021/04/08240.931239.4239.40-102,660-0.38%
2021/04/071341.681740.6140.75-42,804-0.14%
2021/04/06441.99442.8942.1502,7710.00%
2021/04/01841.341241.4441.40-42,755-0.15%
2021/03/312440.971140.4141.00132,6590.49%
2021/03/30837.51837.9238.3002,6290.00%
2021/03/29838.921338.8537.40-52,680-0.19%
2021/03/26936.411236.5636.50-32,585-0.12%
2021/03/251435.911035.9736.0042,5180.16%
2021/03/24836.341036.0236.80-22,410-0.08%
2021/03/23234.2500.0034.8022,2390.09%
2021/03/221134.182934.4634.00-182,077-0.87%
2021/03/1900.001031.6531.65-101,891-0.53%
2021/03/182229.51530.2028.80171,7850.95%
2021/03/17126.65626.4828.35-51,647-0.30%
2021/03/0300.00325.0225.60-31,447-0.21%
2021/03/02224.90125.1024.6011,4580.07%
2021/02/26225.2000.0025.0521,4820.13%
2021/02/24525.60125.4025.4541,5230.26%
2021/02/2200.00126.4526.10-11,477-0.07%
2021/02/19126.00125.3526.0501,4480.00%
2021/02/18125.0000.0025.2011,3890.07%
2021/01/0400.00324.3224.15-31,058-0.28%
2020/12/30324.6300.0024.5531,0210.29%
2020/12/28125.6500.0025.4017710.13%
2020/12/2500.002024.1024.15-20699-2.86%
2020/12/242025.1500.0024.40206593.03%
2020/12/221321.5600.0021.95134183.11%
2020/12/15418.9000.0018.8043411.17%
2020/12/14218.90219.1019.3003390.00%
2020/12/11919.5400.0019.2593372.67%
2020/12/10720.2000.0019.8573332.10%
2020/12/08621.30620.8820.6003290.00%
2020/11/26219.93220.1520.1002440.00%
2020/11/04116.70116.9516.8501310.00%
2020/10/2200.00116.2016.05-1137-0.73%
2020/10/20116.2000.0016.3011380.72%
2020/10/1400.00516.2516.20-5142-3.51%
2020/10/1300.001816.1116.30-18144-12.49%
2020/06/1500.00618.8018.75-6269-2.23%
2020/05/1400.00119.6019.20-1290-0.34%
2020/05/1100.00120.7520.50-1284-0.35%
2020/05/08822.1400.0021.0582782.87%
2020/05/05120.20220.2320.15-1230-0.43%
2020/04/28217.7500.0017.5021951.03%
2020/04/0700.00214.6815.20-2196-1.02%
2020/04/06113.7000.0014.0011950.51%
2020/03/26113.75114.2013.8002010.00%
2020/03/1800.00213.6013.10-2199-1.00%
2020/03/1300.00216.2016.20-2212-0.94%
2020/02/2700.00120.1519.95-1346-0.29%
2020/02/26120.4500.0020.4513450.29%
2020/02/1300.00120.9021.10-1355-0.28%
2020/02/10120.0500.0020.1513600.28%
2019/12/3000.001024.0024.15-10377-2.65%
2019/12/18124.6000.0024.6514120.24%
2019/12/051225.5300.0025.40126471.85%
2019/12/0400.00524.7025.85-5658-0.76%
2019/12/03523.6500.0023.5057490.67%
2019/11/2900.00123.6023.55-1812-0.12%
2019/11/25123.0500.0023.0018160.12%
2019/11/2200.00123.3523.20-1824-0.12%
2019/11/13123.4000.0023.3018590.12%
2019/09/2700.00226.4025.80-2847-0.24%
2019/09/2400.00127.2526.80-1834-0.12%
2019/09/20527.58527.7227.7008160.00%
2019/09/18228.1500.0027.7027930.25%
2019/09/17228.40227.9527.5507780.00%
2019/09/16229.25229.3028.8007520.00%
2019/09/0900.00329.2028.00-3579-0.52%
2019/09/06328.45428.8428.55-1531-0.19%
2019/09/05528.38628.2628.25-1440-0.23%
2019/09/0400.00626.1926.40-6304-1.97%
2019/09/03224.3000.0024.0022440.82%
2019/08/3000.00224.0023.80-2239-0.83%
2019/08/27924.2200.0023.8092333.85%
2019/08/21123.1000.0022.9511860.54%
2019/08/15123.8000.0023.5011820.55%
2019/08/1400.00124.3024.35-1179-0.56%
2019/08/0500.00122.3022.15-1180-0.56%
2019/08/0200.002222.5622.55-22184-11.93%
2019/07/0800.00523.4023.45-5330-1.51%
2019/07/05124.10524.2524.00-4350-1.14%
2019/07/041225.5800.0025.60123733.21%
2019/06/24224.65224.8524.7006800.00%
2019/06/21124.5500.0024.5516820.15%
2019/06/20324.5000.0024.6036880.44%
2019/06/19224.00224.1024.1006940.00%
2019/06/18224.10223.9023.9007140.00%
2019/06/13124.3000.0024.2017600.13%
2019/05/31124.1500.0024.1517930.13%
2019/05/28124.0000.0023.9018510.12%
2019/05/0800.00227.3027.30-2982-0.20%
2019/04/2300.00228.1028.00-21,264-0.16%
2019/04/221028.7000.0028.55101,2730.79%
2019/04/18126.85127.8026.7001,2910.00%
2019/04/1600.00327.7028.20-31,337-0.22%
2019/04/1100.001028.2028.15-101,362-0.73%
2019/04/09329.3000.0029.4031,3510.22%
2019/04/0800.001129.2729.15-111,341-0.82%
2019/04/021028.55128.4028.3091,4250.63%
2019/04/013328.132328.3529.20101,4770.68%
2019/03/25125.8000.0025.6011,5590.06%
2019/03/22226.5500.0026.3021,5610.13%
2019/03/21726.93127.1026.8061,5530.39%
2019/03/20226.4000.0027.2021,5330.13%
2019/03/1200.00126.1025.65-11,496-0.07%
2019/03/11125.95125.9525.9501,4970.00%
2019/03/08125.3500.0025.5011,5000.07%
2019/03/07125.7500.0025.2511,5020.07%
2019/03/06326.0700.0025.9531,5060.20%
2019/03/04226.9300.0026.9021,5280.13%
2019/02/26326.37126.5526.0021,4810.13%
2019/02/2500.00226.0025.85-21,444-0.14%
2019/02/2200.00126.2026.00-11,435-0.07%
2019/02/13126.20626.3025.75-51,392-0.36%
2019/02/1200.00126.5026.35-11,380-0.07%
2019/01/3000.00225.9525.55-21,358-0.15%
2019/01/29425.86325.3525.4511,3370.07%
2019/01/28126.1000.0026.1011,3280.08%
2019/01/25527.23227.5526.6031,3180.23%
2019/01/2400.00626.7327.30-61,185-0.51%
2019/01/1800.00225.2025.10-21,074-0.19%
2019/01/17325.3300.0025.2031,0700.28%
2019/01/16225.55226.2525.4001,0640.00%
2019/01/09225.3000.0025.0529480.21%
2019/01/0800.00425.4525.25-4928-0.43%
2019/01/07224.38224.4825.1508840.00%
2019/01/02124.8500.0024.9018560.12%
2018/12/28626.03326.0725.6038460.35%
2018/12/27327.83627.2026.65-3833-0.36%
2018/12/26327.97128.0027.4027980.25%
2018/12/25826.78527.2027.0537290.41%
2018/12/24626.17226.1027.8046680.60%
2018/12/22124.5000.0026.4015870.17%
2018/12/1900.00223.3824.10-2423-0.47%
2018/12/1700.00120.6520.45-1350-0.29%
2018/12/12120.0000.0020.1513390.29%
2018/12/1100.00119.9019.85-1341-0.29%
2018/12/07119.60120.1020.0003460.00%
2018/12/05120.9000.0021.2013410.29%
2018/12/04121.8500.0021.5513420.29%
2018/12/03221.4000.0021.8523450.58%
2018/11/0500.00517.7517.70-5351-1.42%
2018/10/31516.0000.0016.0053531.42%
2018/10/2400.00417.7017.55-4403-0.99%
2018/09/28124.8000.0024.0011,0920.09%
2018/09/06128.0000.0028.0011,7220.06%
2018/08/22229.6000.0029.4021,7790.11%
2018/08/2100.00129.2029.50-11,780-0.06%
2018/08/1500.00331.2030.90-31,763-0.17%
2018/08/1400.00131.8531.90-11,758-0.06%
2018/08/0800.00632.9332.65-61,718-0.35%
2018/08/02532.5500.0032.3551,7110.29%
2018/08/0100.00133.5533.55-11,698-0.06%
2018/07/3100.00234.0033.80-21,686-0.12%
2018/07/27736.3000.0035.7071,6480.42%
2018/07/26636.2000.0036.0561,6200.37%
2018/07/25135.353236.3737.40-311,533-2.02%
2018/07/241534.95833.8434.8571,3530.52%
2018/07/23632.921233.8834.15-61,244-0.48%
2018/07/19132.2500.0032.2011,1440.09%
2018/07/13134.50134.5534.5501,0540.00%
2018/07/11134.95333.0035.10-21,017-0.20%
2018/07/06634.2200.0034.9069560.63%
2018/07/051035.50336.2235.5079160.76%
2018/07/02636.56836.4636.40-2763-0.26%
2018/06/29136.00535.6035.55-4614-0.65%
2018/06/28433.70731.1033.30-3480-0.62%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音