建錩 (5014)-大昌-樹林券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
690張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	3	13.50	13.60	-3	1,077	-0.28%
2025/01/13	0	0.00	110	13.05	13.20	-110	1,104	-9.96%	大賣/鉅額交易
2025/01/10	10	13.25	0	0.00	13.25	10	1,131	0.88%
2025/01/09	3	13.30	0	0.00	13.20	3	1,218	0.25%
2024/12/27	1	13.90	0	0.00	13.85	1	2,570	0.04%
2024/12/18	0	0.00	1	13.85	13.90	-1	2,978	-0.03%
2024/11/29	0	0.00	1	14.65	14.75	-1	2,964	-0.03%
2024/11/28	1	14.70	0	0.00	14.65	1	2,969	0.03%
2024/11/27	0	0.00	1	14.80	14.80	-1	2,963	-0.03%
2024/11/21	0	0.00	7	14.84	14.95	-7	2,956	-0.24%
2024/11/20	8	14.76	0	0.00	14.60	8	2,959	0.27%
2024/11/19	0	0.00	1	15.10	14.95	-1	2,945	-0.03%
2024/11/18	1	15.00	0	0.00	15.00	1	2,941	0.03%
2024/11/15	3	15.40	0	0.00	15.25	3	2,928	0.10%
2024/11/14	5	16.20	15	15.65	15.45	-10	2,912	-0.34%
2024/11/13	4	15.90	0	0.00	16.10	4	2,894	0.14%
2024/11/12	6	17.10	32	17.10	17.10	-26	2,838	-0.92%
2024/11/11	0	0.00	2	19.15	19.00	-2	2,728	-0.07%
2024/11/07	2	18.95	5	19.00	18.85	-3	2,723	-0.11%
2024/11/06	30	18.30	0	0.00	18.25	30	2,635	1.14%
2024/10/24	0.5	18.20	0	0.00	17.90	0.5	2,521	0.02%
2024/10/23	0	0.00	25	18.10	18.25	-25	2,511	-1.00%
2024/10/18	20	18.40	1	18.50	18.50	19	2,486	0.76%
2024/10/17	1	18.60	0	0.00	18.40	1	2,459	0.04%
2024/10/16	1	18.45	1	18.55	18.40	0	2,433	0.00%
2024/10/15	1	18.10	0	0.00	17.70	1	2,344	0.04%
2024/10/11	6	18.38	0	0.00	18.20	6	2,260	0.27%
2024/10/09	14	19.32	6	18.94	18.95	8	2,201	0.36%
2024/10/08	9	19.80	14	19.78	19.60	-5	2,085	-0.24%
2024/10/07	12	19.33	6	19.49	19.25	6	1,809	0.33%
2024/10/04	25	19.73	31	19.74	19.85	-6	1,678	-0.36%
2024/09/30	3	18.10	5	18.49	17.75	-2	1,058	-0.19%
2024/09/27	1	17.50	3	17.00	17.25	-2	763	-0.26%
2024/09/18	0	0.00	10	16.00	15.95	-10	682	-1.47%
2024/09/16	0	0.00	1	15.70	16.05	-1	710	-0.14%
2024/09/11	1	15.35	0	0.00	15.35	1	715	0.14%
2024/09/10	0	0.00	3	15.68	15.45	-3	722	-0.42%
2024/09/09	3	15.33	1	15.35	15.35	2	722	0.28%
2024/09/04	2	15.40	2	15.70	15.45	0	750	0.00%
2024/09/03	1	16.15	0	0.00	16.05	1	748	0.13%
2024/08/29	2	16.20	0	0.00	16.15	2	757	0.26%
2024/08/28	0	0.00	19	16.40	16.25	-19	768	-2.47%
2024/08/22	4	15.75	0	0.00	15.80	4	805	0.50%
2024/08/15	0	0.00	1	16.25	16.15	-1	914	-0.11%
2024/08/14	5	17.10	0	0.00	17.15	5	1,005	0.50%
2024/08/13	3	17.32	52	17.30	17.30	-49	997	-4.91%
2024/08/12	0	0.00	1	17.35	17.25	-1	1,000	-0.10%
2024/08/05	0	0.00	1	15.60	15.30	-1	1,183	-0.08%
2024/08/02	0	0.00	2	16.70	16.60	-2	1,271	-0.16%
2024/07/29	1	16.20	0	0.00	16.10	1	1,283	0.08%
2024/07/22	0	0.00	4	16.30	16.15	-4	1,267	-0.32%
2024/07/18	0	0.00	1	16.55	16.75	-1	1,253	-0.08%
2024/07/17	1	16.65	0	0.00	16.65	1	1,249	0.08%
2024/07/16	0	0.00	2	16.75	16.75	-2	1,242	-0.16%
2024/07/15	0.1	16.75	1	16.85	16.80	-0.9	1,242	-0.07%
2024/07/11	1	16.65	0	0.00	16.65	1	1,243	0.08%
2024/07/10	1	16.90	0	0.00	16.65	1	1,237	0.08%
2024/07/08	0	0.00	2	17.35	17.35	-2	1,202	-0.17%
2024/07/03	1	17.05	0	0.00	17.15	1	1,194	0.08%
2024/07/02	0	0.00	4	17.04	17.20	-4	1,191	-0.34%
2024/06/26	1	17.15	0	0.00	17.00	1	1,182	0.08%
2024/06/25	0	0.00	1	17.25	17.30	-1	1,168	-0.09%
2024/06/21	5	17.40	3	17.30	17.40	2	1,147	0.17%
2024/06/20	0	0.00	1	16.95	16.90	-1	1,116	-0.09%
2024/06/19	0	16.80	3	16.60	16.65	-3	1,103	-0.27%
2024/06/18	0	0.00	7	16.74	16.70	-7	1,099	-0.64%
2024/06/13	7	16.43	0	0.00	16.35	7	1,084	0.65%
2024/06/11	0	0.00	3	16.95	16.70	-3	1,064	-0.28%
2024/06/05	0	0.00	1	16.95	16.90	-1	1,041	-0.10%
2024/06/04	2	16.78	2	16.98	16.95	0	1,047	0.00%
2024/06/03	7	16.87	5	16.90	16.90	2	1,042	0.19%
2024/05/31	1	16.75	5	17.05	16.85	-4	1,032	-0.39%
2024/05/30	2	16.75	4	16.94	16.70	-2	1,012	-0.20%
2024/05/29	0	0.00	1	16.85	16.90	-1	999	-0.10%
2024/05/27	5	16.80	0	0.00	16.60	5	967	0.52%
2024/05/23	4	16.96	3	16.70	16.45	1	931	0.11%
2024/05/22	1	17.30	0	0.00	17.25	1	887	0.11%
2024/05/21	1	17.30	0	0.00	17.45	1	867	0.12%
2024/05/20	6	17.50	12	17.46	17.40	-6	815	-0.74%
2024/05/17	8	16.51	2	16.55	16.45	6	710	0.84%
2024/05/15	0	0.00	2	16.18	16.20	-2	670	-0.30%
2024/05/14	2	16.25	0	0.00	16.00	2	655	0.30%
2024/05/13	1	16.05	0	0.00	16.20	1	621	0.16%
2024/05/10	10	15.69	5	16.00	16.10	5	566	0.88%
2024/05/09	30	15.10	10	15.15	15.00	20	484	4.13%
2024/05/08	12	15.14	1	15.15	15.15	11	401	2.74%
2024/04/23	0	0.00	2	13.50	13.50	-2	258	-0.78%
2024/04/17	2	13.20	0	0.00	13.35	2	243	0.82%
2024/04/12	0	0.00	5	13.37	13.50	-5	237	-2.11%
2024/04/11	2	13.35	0	0.00	13.30	2	234	0.85%
2024/04/03	1	13.10	0	0.00	13.10	1	206	0.48%
2024/03/28	3	12.95	0	0.00	12.90	3	214	1.40%
2024/02/26	0	14.10	0	0.00	13.95	0	306	0.00%
2024/02/15	0	0.00	3	13.80	13.80	-3	302	-0.99%