蒙恬 (5211)-大昌-樹林券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.55
漲跌
▼0.55
漲幅
-2.11%
成交量
129張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	25.40	25.80	-1	548	-0.18%
2024/03/11	4	25.04	0	0.00	24.40	4	493	0.81%
2024/02/22	1	27.35	1	27.55	27.35	0	442	0.00%
2024/01/22	0	0.00	10	26.10	26.10	-10	182	-5.49%
2024/01/12	5	24.00	0	0.00	23.95	5	152	3.28%
2024/01/11	9	25.81	4	25.18	25.55	5	140	3.56%
2023/09/19	1	25.65	1	26.60	26.60	0	162	0.00%
2023/09/07	0	0.00	2.2	22.66	22.95	-2.2	168	-1.33%
2023/06/08	5	26.30	0	0.00	26.30	5	1,968	0.25%
2023/05/31	0	0.00	5	28.40	28.45	-5	2,162	-0.23%
2023/05/29	5	28.40	0	0.00	28.45	5	2,150	0.23%
2023/05/25	0	0.00	2	29.23	29.10	-2	2,137	-0.09%
2023/05/23	0	0.00	2	30.30	30.20	-2	2,128	-0.09%
2023/05/19	4	30.04	0	0.00	30.20	4	2,120	0.19%
2023/05/18	10	30.73	7	30.40	30.40	3	2,099	0.14%
2023/05/16	0	0.00	1	29.20	28.45	-1	2,038	-0.05%
2023/05/11	3	28.23	0	0.00	28.50	3	2,014	0.15%
2023/05/10	2	30.05	3	29.70	30.05	-1	1,994	-0.05%
2023/05/09	3	31.53	7	30.99	30.95	-4	1,975	-0.20%
2023/05/08	0	0.00	1	32.85	33.70	-1	1,921	-0.05%
2023/05/05	0	0.00	5	31.80	31.65	-5	1,823	-0.27%
2023/05/04	5	32.43	0	0.00	31.85	5	1,812	0.28%
2023/05/03	1	32.00	0	0.00	32.10	1	1,789	0.06%
2023/05/02	0	0.00	9	32.84	32.90	-9	1,774	-0.51%
2023/04/28	12	34.31	6	34.50	33.10	6	1,747	0.34%
2023/04/27	5	33.49	4	33.48	32.95	1	1,665	0.06%
2023/04/26	5	32.00	2	33.00	31.80	3	1,607	0.19%
2023/04/25	8	32.21	3	31.42	31.45	5	1,569	0.32%
2023/04/24	0	0.00	5	33.73	33.15	-5	1,531	-0.33%
2023/04/21	1	31.00	0	0.00	32.00	1	1,473	0.07%
2023/04/20	8	34.74	18	33.63	32.80	-10	1,440	-0.69%
2023/04/19	11	33.60	2	33.40	33.40	9	1,385	0.65%
2023/04/18	14	33.09	3	34.50	32.85	11	1,324	0.83%
2023/04/17	2	32.55	3	33.98	34.45	-1	1,180	-0.08%
2023/04/14	2	30.80	2	31.00	31.35	0	1,106	0.00%
2023/04/12	0	0.00	2	29.60	29.35	-2	1,046	-0.19%
2023/04/11	0	0.00	1	29.80	29.15	-1	1,041	-0.10%
2023/04/10	14	29.86	14	29.43	29.95	0	1,027	0.00%
2023/04/06	2	28.70	4	28.93	28.50	-2	980	-0.20%
2023/03/29	4	31.28	0	0.00	30.00	4	923	0.43%
2023/03/28	8	32.40	6	31.21	29.40	2	887	0.23%
2023/03/27	0	0.00	2	31.48	31.65	-2	794	-0.25%
2023/03/24	23	30.57	23	29.22	28.80	0	741	0.00%
2023/03/23	1	29.05	2	30.53	30.70	-1	721	-0.14%
2023/03/22	3	31.65	3	31.20	30.05	0	662	0.00%
2023/03/21	0	0.00	1	29.80	29.95	-1	509	-0.20%
2023/03/20	5	26.46	2	26.95	27.25	3	479	0.63%
2023/03/13	1	23.90	1	24.30	24.05	0	352	0.00%
2023/03/09	4	27.16	2	27.60	25.50	2	307	0.65%
2023/03/08	0	0.00	3	25.87	26.40	-3	213	-1.40%
2023/03/07	0	0.00	2	23.85	24.00	-2	187	-1.07%
2023/03/06	2	23.80	1	23.80	23.80	1	173	0.58%
2022/12/29	1	19.75	1	19.25	19.25	0	125	0.00%
2022/09/30	0	0.00	7	18.47	18.85	-7	681	-1.03%
2022/09/29	0	0.00	3	18.75	18.60	-3	678	-0.44%
2022/09/28	10	18.40	0	0.00	18.25	10	674	1.48%
2022/09/23	4	21.84	1	20.80	20.75	3	647	0.46%
2022/09/16	7	22.56	6	21.67	21.95	1	520	0.19%
2022/08/22	0	0.00	1	23.00	23.00	-1	379	-0.26%
2022/08/18	0	0.00	1	23.30	23.00	-1	344	-0.29%
2022/08/16	0	0.00	2	22.18	22.95	-2	242	-0.83%
2022/08/10	3	22.10	3	21.80	21.55	0	152	0.00%
2022/07/27	0	0.00	1	17.15	17.20	-1	49	-2.03%
2022/06/09	0	0.00	1	17.55	17.35	-1	51	-1.94%
2022/05/24	0	0.00	1	17.30	17.00	-1	87	-1.15%
2022/05/23	2	17.30	0	0.00	17.30	2	87	2.28%
2022/05/05	0	0.00	0.1	17.00	17.05	-0.1	85	-0.06%
2022/04/07	1	18.45	0	0.00	18.10	1	91	1.09%
2022/01/14	1	18.80	0	0.00	18.65	1	350	0.29%
2022/01/05	0	0.00	1	20.65	20.60	-1	443	-0.23%
2021/12/30	0	0.00	2	20.85	21.00	-2	452	-0.44%
2021/12/28	0	0.00	1	20.85	20.70	-1	462	-0.22%
2021/12/27	1	20.75	0	0.00	21.20	1	469	0.21%
2021/12/24	1	21.45	1	21.25	21.15	0	476	0.00%
2021/12/23	2	22.30	3	22.57	21.90	-1	504	-0.20%
2021/12/22	0	0.00	3	21.45	21.55	-3	529	-0.57%
2021/12/13	2	20.23	0	0.00	19.95	2	809	0.25%
2021/12/09	4	20.13	0	0.00	20.00	4	916	0.44%
2021/11/22	0	0.00	5	22.65	22.45	-5	1,235	-0.40%
2021/11/03	0	0.00	7	22.43	22.25	-7	1,279	-0.55%
2021/11/01	0	0.00	5	23.60	23.25	-5	1,258	-0.40%
2021/10/25	0	0.00	3	21.20	20.50	-3	1,147	-0.26%
2021/10/21	3	21.05	3	20.70	20.60	0	1,133	0.00%
2021/10/19	5	20.97	5	21.25	20.60	0	1,117	0.00%
2021/10/15	1	20.30	1	20.60	20.70	0	1,089	0.00%
2021/10/12	0	0.00	2	18.60	18.45	-2	1,033	-0.19%
2021/10/01	5	20.10	5	20.05	19.45	0	998	0.00%
2021/09/30	5	20.75	7	20.50	20.55	-2	988	-0.20%
2021/09/29	7	21.16	0	0.00	21.55	7	953	0.73%
2021/09/28	0	0.00	5	19.93	19.60	-5	891	-0.56%
2021/09/24	5	21.70	0	0.00	21.05	5	875	0.57%
2021/09/22	10	21.55	3	20.72	20.70	7	848	0.83%
2021/09/17	20	25.05	1	22.35	22.35	19	818	2.32%
2021/09/14	1	22.20	1	22.35	22.35	0	575	0.00%
2021/09/10	7	22.15	7	21.30	21.45	0	466	0.00%
2021/09/06	1	21.00	18	20.86	19.85	-17	304	-5.59%
2021/09/03	0	0.00	1	20.70	20.90	-1	221	-0.45%
2021/09/01	2	18.50	2	18.20	18.10	0	193	0.00%
2021/08/23	0	0.00	1	16.15	16.05	-1	147	-0.68%
2021/08/18	1	17.60	0	0.00	16.85	1	143	0.70%
2021/08/17	18	19.19	0	0.00	18.00	18	119	15.09%
2021/04/26	0	0.00	10	18.90	18.90	-10	167	-5.98%
2021/04/13	0	0.00	2	19.18	17.90	-2	131	-1.52%
2021/04/12	10	18.70	2	19.10	19.35	8	102	7.80%
2021/04/08	0	0.00	0.1	16.50	16.00	-0.1	79	-0.13%
2021/04/07	0	0.00	3	15.40	15.45	-3	89	-3.35%
2021/04/06	3	15.55	0	0.00	15.45	3	90	3.33%
2021/03/25	0	0.00	2	15.20	15.40	-2	89	-2.24%
2021/03/19	2	15.33	0	0.00	15.55	2	85	2.33%
2020/12/30	0	0.00	2	16.60	16.70	-2	42	-4.65%
2020/12/23	0.1	15.00	0	0.00	14.85	0.1	21	0.47%
2020/09/23	0.1	15.20	0	0.00	15.00	0.1	83	0.06%
2020/09/04	0	0.00	15	15.20	15.00	-15	98	-15.19%
2020/07/09	4	15.48	0	0.00	15.40	4	67	5.95%
2020/06/15	2	14.00	0	0.00	14.00	2	40	4.89%
2020/03/16	0	0.00	10	13.10	12.65	-10	48	-20.57%
2020/03/13	0	0.00	8	13.23	13.30	-8	48	-16.49%
2020/03/12	0	0.00	11	14.66	14.65	-11	46	-23.46%
2020/03/10	3	15.32	3	15.45	15.25	0	45	0.00%
2020/02/26	1	15.75	1	15.75	15.45	0	43	0.00%
2020/01/31	1	15.30	1	15.25	15.15	0	39	0.00%
2020/01/09	1	16.20	1	16.20	16.25	0	37	0.00%
2020/01/08	2	15.88	2	15.90	16.10	0	37	0.00%
2020/01/06	0	0.00	3	15.90	16.15	-3	40	-7.35%
2019/12/25	1	16.55	1	16.55	16.35	0	46	0.00%
2019/12/24	2	16.33	1	16.35	16.45	1	47	2.12%
2019/12/20	1	16.15	2	16.15	16.20	-1	57	-1.73%
2019/12/06	1	16.75	1	16.75	16.50	0	80	0.00%
2019/12/05	1	16.80	1	16.80	16.65	0	116	0.00%
2019/12/03	1	16.70	1	16.70	16.70	0	120	0.00%
2019/11/29	2	16.75	0	0.00	16.80	2	127	1.57%
2019/11/28	1	16.70	3	16.70	16.70	-2	128	-1.56%
2019/11/27	3	16.60	3	16.85	16.70	0	130	0.00%
2019/11/15	3	16.83	3	16.90	16.80	0	175	0.00%
2019/11/12	2	16.88	2	16.88	16.80	0	199	0.00%
2019/11/11	2	17.10	2	17.15	16.85	0	217	0.00%
2019/11/08	1	17.90	1	17.90	17.60	0	221	0.00%
2019/11/07	4	17.78	4	17.73	17.80	0	221	0.00%
2019/11/06	1	17.70	1	17.70	17.70	0	220	0.00%
2019/11/04	1	17.50	0	0.00	17.50	1	220	0.45%
2019/11/01	2	17.55	2	17.55	17.40	0	220	0.00%
2019/10/31	6	17.42	6	17.50	17.35	0	220	0.00%
2019/10/29	4	17.73	4	17.73	17.50	0	219	0.00%
2019/10/28	3	17.80	0	0.00	17.75	3	219	1.36%
2019/10/25	1	17.90	4	17.90	17.90	-3	221	-1.35%
2019/10/24	3	17.80	1	17.90	17.80	2	221	0.90%
2019/10/23	2	17.85	2	17.90	17.85	0	221	0.00%
2019/10/21	6	17.99	6	17.98	17.90	0	220	0.00%
2019/10/18	5	17.99	5	18.02	17.80	0	221	0.00%
2019/10/15	2	17.58	2	17.60	17.40	0	220	0.00%
2019/10/09	2	18.28	2	18.28	17.75	0	217	0.00%
2019/10/08	7	18.45	6	18.41	18.30	1	216	0.46%
2019/10/07	0	0.00	1	18.80	18.80	-1	215	-0.46%
2019/10/04	1	18.90	1	18.90	18.65	0	217	0.00%
2019/10/03	2	18.90	2	18.98	18.80	0	218	0.00%
2019/10/01	11	18.95	9	19.01	19.00	2	236	0.85%
2019/09/27	20	18.52	22	18.58	19.00	-2	235	-0.85%
2019/09/26	9	19.02	9	19.25	18.50	0	233	0.00%
2019/09/25	7	18.44	3	18.55	19.20	4	225	1.78%
2019/09/24	1	18.35	5	18.46	18.60	-4	220	-1.81%
2019/09/23	19	18.29	18	18.26	18.25	1	216	0.46%
2019/09/20	11	17.90	13	17.89	17.95	-2	210	-0.95%
2019/09/19	12	17.68	11	17.72	17.65	1	208	0.48%
2019/09/18	3	17.62	4	17.61	17.60	-1	207	-0.48%
2019/09/17	3	17.70	3	17.90	17.55	0	206	0.00%
2019/09/16	1	17.80	1	17.80	17.70	0	205	0.00%
2019/09/12	2	18.00	2	18.08	17.80	0	203	0.00%
2019/09/11	4	17.80	4	17.90	17.80	0	202	0.00%
2019/09/10	3	17.92	2	18.05	17.75	1	200	0.50%
2019/09/09	27	18.69	30	18.67	18.10	-3	195	-1.54%
2019/09/06	1	17.65	1	17.65	17.65	0	158	0.00%
2019/09/05	0	0.00	1	17.85	17.65	-1	156	-0.64%
2019/09/04	1	17.85	0	0.00	17.75	1	154	0.65%
2019/09/03	1	17.45	0	0.00	17.30	1	148	0.67%
2019/09/02	1	17.25	1	17.25	17.30	0	147	0.00%
2019/08/29	1	17.20	0	0.00	17.15	1	145	0.69%
2019/08/27	2	17.10	2	17.15	17.05	0	143	0.00%
2019/08/26	1	17.70	1	17.70	17.15	0	140	0.00%
2019/08/23	4	17.86	4	17.91	17.75	0	136	0.00%
2019/08/22	3	18.05	3	18.12	17.95	0	134	0.00%
2019/08/21	1	17.95	1	17.95	18.20	0	130	0.00%
2019/08/20	0	0.00	1	18.25	17.80	-1	123	-0.81%
2019/08/19	1	17.00	0	0.00	17.70	1	97	1.03%
2019/08/16	1	16.20	1	16.20	16.10	0	77	0.00%
2019/08/15	1	16.25	1	16.25	16.25	0	74	0.00%
2019/08/12	1	15.40	1	15.40	15.25	0	48	0.00%
2019/08/06	1	15.20	1	15.20	15.20	0	48	0.00%
2019/08/05	1	15.60	1	15.60	15.25	0	48	0.00%
2019/08/02	1	15.50	1	15.50	15.35	0	48	0.00%
2019/07/30	3	15.58	3	15.58	15.35	0	49	0.00%
2019/07/26	2	15.28	2	15.30	15.30	0	47	0.00%
2019/07/24	1	15.25	1	15.25	15.25	0	47	0.00%
2019/07/22	2	15.38	2	15.40	15.20	0	47	0.00%
2019/07/18	1	15.50	1	15.50	15.50	0	46	0.00%
2019/07/17	1	15.75	1	15.75	15.40	0	46	0.00%
2019/07/16	2	15.65	2	15.70	15.60	0	45	0.00%
2019/07/15	3	15.73	3	15.78	15.60	0	45	0.00%
2019/07/12	3	15.88	3	15.95	15.70	0	45	0.00%
2019/07/11	1	16.10	1	16.10	15.70	0	45	0.00%
2019/07/09	1	15.55	1	15.55	15.60	0	42	0.00%
2019/07/01	1	14.40	1	14.40	14.40	0	22	0.00%
2019/06/27	1	14.45	1	14.45	14.40	0	21	0.00%
2019/06/24	1	14.50	1	14.50	14.45	0	22	0.00%
2019/06/20	1	14.45	1	14.45	14.45	0	22	0.00%
2019/06/13	1	14.60	1	14.60	14.45	0	24	0.00%
2019/06/11	1	14.60	1	14.60	14.60	0	43	0.00%
2019/06/03	1	14.85	1	14.85	14.75	0	46	0.00%
2019/05/30	1	14.85	1	14.85	14.70	0	46	0.00%
2019/05/27	1	15.05	1	15.05	14.80	0	47	0.00%
2019/05/22	2	14.95	2	14.95	14.95	0	50	0.00%
2019/05/20	1	14.90	1	14.90	14.85	0	54	0.00%
2019/05/16	3	15.08	3	15.25	14.95	0	54	0.00%
2019/04/17	3	16.53	3	16.58	16.55	0	55	0.00%
2019/04/12	1	16.45	1	16.45	16.45	0	54	0.00%
2019/04/11	2	16.50	2	16.60	16.35	0	54	0.00%
2019/04/10	1	16.55	0	0.00	16.55	1	54	1.84%
2019/04/09	2	16.55	3	16.55	16.55	-1	53	-1.87%
2019/03/29	3	16.13	2	16.20	16.10	1	52	1.91%
2019/03/28	2	16.10	2	16.15	16.05	0	52	0.00%
2019/03/27	2	16.43	1	16.50	16.20	1	51	1.93%
2019/03/26	2	16.45	3	16.45	16.45	-1	51	-1.96%
2019/03/25	5	16.42	5	16.50	16.35	0	51	0.00%
2019/03/19	3	16.83	3	16.88	16.75	0	55	0.00%
2019/03/18	1	16.90	1	16.90	16.90	0	54	0.00%
2019/03/13	6	16.31	6	16.35	16.25	0	35	0.00%
2019/03/12	8	16.13	8	16.19	16.10	0	34	0.00%
2019/03/08	2	15.98	2	16.08	16.00	0	35	0.00%
2019/03/05	1	15.90	0	0.00	15.95	1	41	2.44%
2019/02/27	0	0.00	1	15.75	15.80	-1	43	-2.29%
2019/02/26	1	16.20	1	16.20	15.75	0	43	0.00%
2019/02/25	14	16.10	8	16.29	16.10	6	43	13.88%
2019/02/22	0	0.00	7	16.00	16.10	-7	42	-16.53%
2019/02/21	1	15.95	1	15.95	15.65	0	41	0.00%
2019/01/23	1	15.20	1	15.40	15.20	0	36	0.00%
2019/01/22	1	15.40	1	15.40	15.40	0	36	0.00%
2019/01/04	1	14.95	1	14.95	14.95	0	42	0.00%
2019/01/02	1	15.25	1	15.25	15.05	0	48	0.00%
2018/12/20	1	15.90	1	15.90	15.90	0	56	0.00%
2018/12/18	2	16.23	2	16.23	15.85	0	56	0.00%
2018/12/12	1	16.10	1	16.10	15.90	0	50	0.00%
2018/12/10	1	15.80	1	15.80	15.50	0	51	0.00%
2018/12/07	1	15.85	1	15.85	15.65	0	52	0.00%
2018/12/05	1	15.80	1	15.80	15.80	0	53	0.00%
2018/12/03	1	15.90	1	15.90	15.65	0	55	0.00%
2018/11/13	1	13.85	1	13.85	13.90	0	48	0.00%
2018/11/09	1	14.10	1	14.10	14.05	0	49	0.00%
2018/11/02	1	14.45	1	14.45	14.20	0	53	0.00%
2018/10/31	1	14.15	1	14.15	14.10	0	53	0.00%
2018/10/25	1	14.70	1	14.70	14.60	0	53	0.00%
2018/10/19	1	15.65	1	15.65	15.20	0	53	0.00%
2018/10/08	1	17.25	1	17.25	16.75	0	46	0.00%
2018/10/05	1	17.30	1	17.30	17.10	0	46	0.00%
2018/09/20	2	17.03	2	17.10	17.00	0	44	0.00%
2018/09/10	1	17.65	1	17.65	17.15	0	50	0.00%
2018/09/07	2	17.75	2	17.85	17.30	0	49	0.00%
2018/08/15	2	18.83	2	18.83	18.60	0	81	0.00%
2018/08/13	2	19.03	2	19.03	18.70	0	80	0.00%
2018/08/08	4	19.33	4	19.40	19.25	0	79	0.00%
2018/08/07	2	19.38	2	19.45	19.35	0	80	0.00%
2018/08/06	1	19.35	1	19.50	19.35	0	81	0.00%
2018/08/03	3	19.52	3	19.57	19.40	0	81	0.00%
2018/08/02	2	19.48	2	19.50	19.45	0	81	0.00%
2018/07/25	3	19.43	3	19.35	19.20	0	80	0.00%
2018/07/23	1	19.20	1	19.20	19.15	0	80	0.00%
2018/07/16	1	19.90	1	19.90	19.65	0	84	0.00%
2018/07/12	1	19.45	1	19.45	19.30	0	86	0.00%
2018/07/11	1	19.45	1	19.45	19.35	0	87	0.00%
2018/07/06	6	19.78	6	19.90	19.80	0	91	0.00%
2018/07/05	1	19.85	1	19.85	19.85	0	91	0.00%
2018/06/15	1	21.15	1	21.15	20.85	0	120	0.00%
2018/06/13	2	21.20	2	21.08	21.15	0	128	0.00%
2018/06/11	2	20.98	2	20.98	20.75	0	158	0.00%
2018/06/07	1	20.95	1	20.95	22.00	0	159	0.00%
2018/06/05	1	20.80	1	20.80	20.60	0	163	0.00%
2018/06/01	1	20.75	1	20.75	20.60	0	191	0.00%
2018/05/31	6	20.77	6	20.75	20.55	0	210	0.00%
2018/05/30	1	20.35	1	20.35	20.30	0	237	0.00%
2018/05/29	7	20.46	7	20.53	20.45	0	266	0.00%
2018/05/28	3	20.60	3	20.67	20.45	0	310	0.00%
2018/05/25	3	20.75	3	20.85	20.70	0	392	0.00%
2018/05/24	1	20.50	1	20.50	20.25	0	444	0.00%
2018/05/17	1	20.10	1	20.10	19.90	0	484	0.00%
2018/05/14	1	20.60	1	20.60	20.25	0	486	0.00%
2018/05/09	4	20.53	4	20.65	20.40	0	490	0.00%
2018/04/30	3	20.50	3	20.70	20.50	0	496	0.00%
2018/04/27	1	20.50	1	20.50	20.50	0	499	0.00%
2018/04/20	2	21.30	2	21.30	21.35	0	504	0.00%
2018/04/18	0	0.00	5	21.00	21.05	-5	504	-0.99%
2018/04/17	1	21.80	1	21.80	20.95	0	503	0.00%
2018/04/16	1	21.75	1	21.75	21.70	0	501	0.00%
2018/04/13	1	21.95	1	21.95	21.80	0	501	0.00%
2018/03/20	1	23.80	1	24.00	24.00	0	470	0.00%
2018/03/16	3	24.17	0	0.00	24.30	3	465	0.65%
2018/03/15	27	23.84	0	0.00	24.50	27	460	5.86%
2018/03/12	1	23.50	1	22.90	22.90	0	446	0.00%
2018/03/02	5	26.80	0	0.00	28.10	5	402	1.24%
2018/03/01	1	28.00	1	27.00	26.90	0	373	0.00%
2018/02/27	26	27.20	27	27.04	26.70	-1	330	-0.30%
2018/02/26	0	0.00	2	24.15	25.85	-2	251	-0.80%
2018/02/06	0	0.00	5	21.02	20.60	-5	164	-3.04%
2018/02/02	5	21.35	0	0.00	21.70	5	172	2.90%