全訊 (5222)-大昌-樹林券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	173.00	172.00	-1	1,035	-0.10%
2024/04/22	2	169.50	1	171.50	167.00	1	1,037	0.10%
2024/04/19	0	0.00	2	171.75	174.50	-2	1,034	-0.19%
2024/04/18	2	172.75	4	173.75	174.00	-2	1,015	-0.20%
2024/04/17	2	170.75	2	172.75	173.00	0	1,018	0.00%
2024/04/16	5.1	176.57	5	181.70	171.00	0.1	1,022	0.01%
2024/04/15	9	180.83	9	181.72	180.50	0	912	0.00%
2024/04/12	0.1	175.00	0	0.00	175.50	0.1	880	0.01%
2024/04/10	3	179.83	2	184.00	179.00	1	886	0.11%
2024/04/09	6	182.50	2.1	181.83	181.50	3.9	865	0.45%
2024/04/08	3	178.83	0	0.00	178.50	3	842	0.36%
2024/04/02	0.1	179.50	1	178.50	180.00	-0.9	814	-0.11%
2024/04/01	1	181.50	3	181.33	179.00	-2	809	-0.25%
2024/03/29	1	180.00	1	178.50	177.50	0	791	0.00%
2024/03/28	3	179.83	3	183.33	180.00	0	780	0.00%
2024/03/27	2	180.50	1	182.00	180.00	1	754	0.13%
2024/03/22	2	176.50	2	177.50	178.00	0	646	0.00%
2024/03/21	1	170.50	0	0.00	171.00	1	607	0.16%
2024/03/19	1	172.50	0	0.00	170.00	1	603	0.17%
2024/03/13	1	171.00	2	170.00	167.00	-1	557	-0.18%
2024/03/12	0	0.00	1	162.50	162.00	-1	525	-0.19%
2024/03/08	1	158.50	0	0.00	159.50	1	540	0.18%
2024/03/05	0	0.00	0.1	162.00	162.00	-0.1	540	-0.02%
2024/03/04	1	163.50	0	0.00	163.00	1	551	0.18%
2024/02/27	1	161.50	0	0.00	161.50	1	674	0.15%
2024/02/26	0	0.00	2	165.00	165.50	-2	701	-0.29%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/21	0	0.00	1.3	160.50	160.50	-1.3	697	-0.19%
2024/02/20	0	0.00	2	163.00	161.00	-2	696	-0.29%
2024/02/15	0	0.00	3	162.33	163.00	-3	692	-0.43%
2024/01/30	1	158.50	0	0.00	158.50	1	708	0.14%
2024/01/26	0	0.00	1	159.50	159.00	-1	717	-0.14%
2024/01/19	2	158.00	0	0.00	158.50	2	724	0.28%
2024/01/17	1	163.50	0	0.00	165.00	1	709	0.14%
2024/01/16	1	168.50	0	0.00	166.50	1	698	0.14%
2024/01/15	0	0.00	1	172.50	170.00	-1	693	-0.14%
2024/01/12	2	169.75	0	0.00	169.00	2	686	0.29%
2024/01/11	0	0.00	1	171.50	171.00	-1	687	-0.15%
2024/01/08	1	175.00	1	170.50	169.50	0	684	0.00%
2023/12/15	2	166.50	0	0.00	166.00	2	720	0.28%
2023/12/13	0	0.00	2	169.50	169.00	-2	727	-0.27%
2023/11/29	2	170.00	2	170.50	170.50	0	787	0.00%
2023/11/28	0	0.00	5.3	166.71	168.50	-5.3	801	-0.66%
2023/11/27	1	165.00	2	167.00	165.00	-1	805	-0.12%
2023/11/24	7	174.79	1	177.50	170.50	6	826	0.73%
2023/11/13	0	164.00	0	0.00	163.50	0	920	0.00%
2023/11/10	1	163.00	0	0.00	163.50	1	928	0.11%
2023/11/09	0	0.00	0.3	165.50	167.00	-0.3	932	-0.04%
2023/11/08	0	0.00	18	166.94	165.50	-18	952	-1.89%
2023/11/03	0	0.00	1	160.00	159.50	-1	967	-0.10%
2023/10/31	1	158.00	5	163.00	157.50	-4	1,018	-0.39%
2023/10/30	0	0.00	8	162.00	160.50	-8	1,033	-0.77%
2023/10/27	0	0.00	14	160.93	160.50	-14	1,060	-1.32%
2023/10/26	4	165.00	1	162.00	161.50	3	1,096	0.27%
2023/10/23	0	0.00	10	167.35	167.50	-10	1,113	-0.90%
2023/10/20	1	166.50	0	0.00	167.50	1	1,121	0.09%
2023/10/17	0	0.00	6	167.75	166.50	-6	1,147	-0.52%
2023/10/16	1	173.00	0	0.00	171.00	1	1,148	0.09%
2023/10/13	0	0.00	3	168.50	169.00	-3	1,146	-0.26%
2023/10/02	0	0.00	1	161.00	161.50	-1	1,101	-0.09%
2023/09/28	0	0.00	10	156.40	156.50	-10	1,130	-0.88%
2023/09/27	0	0.00	8	154.38	154.50	-8	1,135	-0.70%
2023/09/26	0	0.00	4	155.00	155.00	-4	1,144	-0.35%
2023/09/21	1	158.00	0	0.00	157.50	1	1,166	0.09%
2023/09/19	0	0.00	9	163.50	161.50	-9	1,209	-0.74%
2023/09/15	0	0.00	6.2	168.98	168.50	-6.2	1,213	-0.51%
2023/09/14	1	168.00	8	168.25	168.00	-7	1,252	-0.56%
2023/09/12	0	0.00	5	169.50	173.00	-5	1,338	-0.37%
2023/09/11	1	173.50	2	174.00	172.00	-1	1,342	-0.07%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/06	1	177.00	3	178.17	177.00	-2	1,350	-0.15%
2023/09/05	0	0.00	2	180.50	180.50	-2	1,348	-0.15%
2023/08/30	2	185.50	3	183.67	181.00	-1	1,414	-0.07%
2023/08/29	4	174.13	3	178.00	182.00	1	1,380	0.07%
2023/08/25	5	167.80	0	0.00	165.50	5	1,286	0.39%
2023/08/24	0	0.00	2	168.50	168.50	-2	1,290	-0.15%
2023/08/23	2	161.25	4	166.38	162.00	-2	1,289	-0.16%
2023/08/22	1	172.50	0	0.00	171.50	1	1,277	0.08%
2023/08/21	10	175.75	2	176.25	176.00	8	1,295	0.62%
2023/08/18	0	0.00	1	173.00	171.00	-1	1,382	-0.07%
2023/08/17	11	169.68	0	0.00	170.00	11	1,394	0.79%
2023/08/14	0.1	160.50	0	0.00	161.50	0.1	1,456	0.01%
2023/08/11	1	170.00	2	169.50	168.50	-1	1,465	-0.07%
2023/08/10	0	0.00	2	167.00	167.00	-2	1,476	-0.14%
2023/08/09	2	167.25	4	167.50	167.50	-2	1,493	-0.13%
2023/08/08	4	175.00	6	172.50	172.00	-2	1,505	-0.13%
2023/08/07	3	170.83	4	171.50	174.50	-1	1,549	-0.06%
2023/08/02	1	172.00	4	167.50	169.50	-3	1,600	-0.19%
2023/08/01	1	173.50	1	176.50	176.50	0	1,672	0.00%
2023/07/31	1	182.00	2	180.75	180.00	-1	1,736	-0.06%
2023/07/28	0	0.00	6	171.42	173.00	-6	1,852	-0.32%
2023/07/27	0	0.00	3	168.00	167.00	-3	2,181	-0.14%
2023/07/26	1	165.50	10	166.00	165.00	-9	2,379	-0.38%
2023/07/25	1	166.50	7	169.21	168.00	-6	2,430	-0.25%
2023/07/18	5	175.40	2	180.50	175.00	3	2,748	0.11%
2023/07/17	3.2	182.50	2	183.50	182.00	1.2	2,826	0.04%
2023/07/14	1	183.50	0	0.00	182.50	1	2,846	0.04%
2023/07/11	0	0.00	4	185.00	185.00	-4	3,223	-0.12%
2023/07/10	0	0.00	1	184.00	182.50	-1	3,505	-0.03%
2023/07/07	0	0.00	1	184.50	183.50	-1	3,567	-0.03%
2023/07/06	2	188.00	3	189.33	186.00	-1	3,624	-0.03%
2023/07/05	2	184.00	5	183.50	183.50	-3	3,731	-0.08%
2023/07/04	1	182.00	0	0.00	181.00	1	3,900	0.03%
2023/06/30	0	0.00	6	182.00	182.00	-6	3,964	-0.15%
2023/06/29	2	184.00	24	183.88	183.50	-22	4,006	-0.55%
2023/06/28	5	186.00	3	187.00	186.50	2	4,092	0.05%
2023/06/27	9	191.00	5	191.43	183.00	4	4,275	0.09%
2023/06/26	5	197.90	1	200.50	196.50	4	4,313	0.09%
2023/06/21	16	197.78	0	0.00	197.00	16	4,491	0.36%
2023/06/20	4	200.38	13	199.00	198.50	-9	4,604	-0.20%
2023/06/19	4	204.00	4	203.13	203.50	0	4,561	0.00%
2023/06/16	11	200.68	8	197.13	196.00	3	4,476	0.07%
2023/06/15	1	198.00	0	0.00	199.00	1	4,463	0.02%
2023/06/13	0	0.00	1	195.00	195.00	-1	4,468	-0.02%
2023/06/12	0	0.00	1	197.00	194.50	-1	4,455	-0.02%
2023/06/09	1	199.50	1	199.50	199.00	0	4,444	0.00%
2023/06/08	22	203.82	1	202.00	201.50	21	4,439	0.47%
2023/06/07	1	199.00	2	202.00	199.50	-1	4,407	-0.02%
2023/06/06	1	198.54	0	0.00	200.50	1	4,386	0.02%
2023/06/05	0	0.00	3	197.00	195.50	-3	4,365	-0.07%
2023/06/02	3	194.00	0	0.00	193.50	3	4,361	0.07%
2023/06/01	2	192.75	2	193.75	193.00	0	4,376	0.00%
2023/05/31	0	0.00	4	194.25	194.50	-4	4,377	-0.09%
2023/05/30	4	194.00	1	193.50	193.50	3	4,375	0.07%
2023/05/26	0	0.00	1	196.50	193.50	-1	4,370	-0.02%
2023/05/25	2	198.50	0	0.00	198.00	2	4,366	0.05%
2023/05/24	5	204.60	7	205.21	202.50	-2	4,380	-0.05%
2023/05/22	0	0.00	1	197.00	195.50	-1	4,369	-0.02%
2023/05/17	12	196.13	9	195.39	195.00	3	4,314	0.07%
2023/05/12	1	194.00	0	0.00	192.50	1	4,376	0.02%
2023/05/11	4	195.75	2	198.00	193.50	2	4,353	0.05%
2023/05/10	3	203.17	2	198.00	204.50	1	4,299	0.02%
2023/05/09	2	201.00	3	203.67	200.00	-1	4,267	-0.02%
2023/05/08	2	213.50	0	0.00	206.00	2	4,214	0.05%
2023/05/05	7	220.29	6	215.33	215.00	1	4,126	0.02%
2023/05/04	3	216.33	5	215.90	219.50	-2	4,041	-0.05%
2023/05/03	16	219.03	11	219.23	218.50	5	3,892	0.13%
2023/05/02	7	209.36	4	211.00	208.50	3	3,554	0.08%
2023/04/28	2	198.00	12	197.00	197.50	-10	3,356	-0.30%
2023/04/27	3	199.83	6	196.33	192.00	-3	3,301	-0.09%
2023/04/26	5	194.30	2	195.50	197.00	3	3,187	0.09%
2023/04/25	10	193.25	5	194.20	190.00	5	3,119	0.16%
2023/04/21	4	185.50	0	0.00	185.00	4	2,996	0.13%
2023/04/20	2	190.25	1	192.00	190.50	1	2,917	0.03%
2023/04/19	1	195.00	5	195.50	196.00	-4	2,811	-0.14%
2023/04/18	1	196.50	2	197.50	194.00	-1	2,793	-0.04%
2023/04/17	7	204.86	5	203.30	201.50	2	2,701	0.07%
2023/04/14	3	198.67	2	200.00	195.00	1	2,519	0.04%
2023/04/13	22	197.57	22	199.95	195.00	0	2,399	0.00%
2023/04/12	2	184.50	1	186.00	189.50	1	2,112	0.05%
2023/04/11	3	183.00	1	186.50	183.00	2	2,046	0.10%
2023/04/10	2	195.75	1	192.50	190.00	1	1,981	0.05%
2023/04/07	2	190.75	3	193.17	191.50	-1	1,840	-0.05%
2023/04/06	0	0.00	1	183.00	182.00	-1	1,664	-0.06%
2023/03/31	1	185.50	1	181.50	183.50	0	1,615	0.00%
2023/03/30	1	187.50	0	0.00	183.00	1	1,580	0.06%
2023/03/29	3	190.67	4	189.63	187.50	-1	1,527	-0.07%
2023/03/28	3	198.67	2	190.00	185.00	1	1,426	0.07%
2023/03/27	0	0.00	1.3	190.73	196.50	-1.3	1,222	-0.11%
2023/03/24	7	175.07	3	178.83	179.00	4	1,151	0.35%
2023/03/23	2	166.75	3	165.67	167.00	-1	965	-0.10%
2023/03/22	4	151.50	0	0.00	152.00	4	841	0.48%
2023/03/20	5	151.10	0	0.00	151.00	5	845	0.59%
2023/03/17	1	150.00	0	0.00	149.50	1	839	0.12%
2023/03/15	1	146.00	5	144.50	144.50	-4	853	-0.47%
2023/03/14	0	0.00	4	145.00	145.00	-4	896	-0.45%
2023/03/13	0	0.00	1	146.50	146.50	-1	940	-0.11%
2023/03/03	1	150.00	2	150.00	148.50	-1	892	-0.11%
2023/02/21	1	155.50	3	158.67	157.00	-2	825	-0.24%
2023/02/20	2	147.00	0	0.00	146.50	2	757	0.26%
2023/02/16	0	0.00	3	144.33	144.00	-3	710	-0.42%
2023/02/15	1	147.50	0	0.00	145.00	1	707	0.14%
2023/02/14	1	148.00	0	0.00	149.50	1	689	0.14%
2023/02/10	2	147.75	2	148.25	146.00	0	598	0.00%
2023/02/01	0	0.00	1	143.00	143.00	-1	529	-0.19%
2023/01/30	1	143.50	0	0.00	143.50	1	537	0.19%
2023/01/12	4	137.50	0	0.00	137.00	4	599	0.67%
2022/12/27	0	0.00	1	139.00	139.00	-1	610	-0.16%
2022/12/16	1	136.50	0	0.00	136.50	1	695	0.14%
2022/12/15	1	142.00	2	142.00	141.50	-1	697	-0.14%
2022/12/12	2	145.00	2	144.00	144.50	0	708	0.00%
2022/12/09	0	0.00	1	144.00	144.00	-1	703	-0.14%
2022/12/07	5	145.60	0	0.00	143.00	5	738	0.68%
2022/12/06	2	151.50	2	152.00	150.50	0	733	0.00%
2022/12/05	0	0.00	0.5	152.50	152.50	-0.5	725	-0.07%
2022/12/01	0	0.00	2	136.00	136.00	-2	698	-0.29%
2022/11/29	1	134.50	0	0.00	133.50	1	750	0.13%
2022/11/24	1	134.00	0	0.00	133.50	1	808	0.12%
2022/11/16	0	0.00	1	136.00	134.00	-1	764	-0.13%
2022/11/10	1	127.00	0	0.00	127.50	1	761	0.13%
2022/11/02	0	0.00	1	127.50	127.00	-1	777	-0.13%
2022/10/21	2	132.00	2	129.50	123.50	0	801	0.00%
2022/10/06	0	0.00	2	132.00	132.00	-2	749	-0.27%
2022/09/27	0.5	147.00	0	0.00	140.50	0.5	740	0.07%
2022/09/20	0	0.00	1	153.00	154.00	-1	683	-0.15%
2022/09/15	1	159.00	1	161.50	156.00	0	669	0.00%
2022/09/14	1	154.50	0	0.00	161.00	1	652	0.15%
2022/09/12	0	0.00	1	152.50	155.50	-1	612	-0.16%
2022/09/07	1	149.00	1	150.00	143.50	0	572	0.00%
2022/09/06	1	155.50	0	0.00	152.50	1	545	0.18%
2022/09/05	1	146.00	0	0.00	146.50	1	494	0.20%
2022/08/31	0	0.00	1	138.00	150.50	-1	454	-0.22%
2022/08/26	0	0.00	3	135.50	135.50	-3	436	-0.69%
2022/08/25	0	0.00	1	135.00	136.00	-1	452	-0.22%
2022/08/23	0	0.00	8	132.00	132.50	-8	477	-1.68%
2022/08/18	1	135.00	0	0.00	135.00	1	483	0.21%
2022/08/09	0	0.00	1	127.00	126.50	-1	450	-0.22%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/05	0	0.00	1	130.50	131.50	-1	448	-0.22%
2022/08/04	0	0.00	1	129.00	130.50	-1	444	-0.22%
2022/08/03	3	139.50	1	141.00	136.50	2	435	0.46%
2022/07/27	1	127.50	0	0.00	131.50	1	382	0.26%
2022/07/26	1	131.00	0	0.00	130.50	1	375	0.27%
2022/07/21	0	0.00	1	139.00	140.00	-1	372	-0.27%
2022/07/12	0	0.00	1	126.50	127.00	-1	362	-0.28%
2022/07/11	0	0.00	1	131.50	132.00	-1	360	-0.28%
2022/07/08	1	137.00	0	0.00	134.00	1	358	0.28%
2022/07/06	2	135.75	2	133.75	135.00	0	343	0.00%
2022/07/05	0	0.00	1	125.00	124.50	-1	324	-0.31%
2022/06/29	1	131.00	0	0.00	132.50	1	320	0.31%
2022/06/28	0	0.00	1	133.50	133.50	-1	320	-0.31%
2022/06/21	0	0.00	3	141.50	144.00	-3	311	-0.96%
2022/06/07	2	140.50	0	0.00	139.50	2	298	0.67%
2022/06/02	0	0.00	1	144.50	145.00	-1	293	-0.34%
2022/06/01	0	0.00	1	136.50	136.00	-1	286	-0.35%
2022/05/31	1	139.50	0	0.00	137.00	1	287	0.35%
2022/04/29	2	125.00	0	0.00	125.50	2	319	0.63%
2022/04/26	1	128.00	0	0.00	128.50	1	321	0.31%
2022/04/19	0	0.00	1	143.00	143.50	-1	378	-0.26%
2022/03/21	1	171.50	0	0.00	172.00	1	505	0.20%
2022/03/15	0	151.91	0	0.00	149.00	0	539	0.00%
2022/03/14	0	154.71	1	154.00	154.00	-1	573	-0.17%
2022/03/11	2	155.50	1	155.50	155.00	1	584	0.17%
2022/03/10	1	163.00	0	0.00	160.50	1	591	0.17%
2022/03/09	0.1	157.50	4	157.25	155.00	-3.9	600	-0.65%
2022/03/08	0	0.00	9	160.72	154.50	-9	625	-1.44%
2022/03/02	1	174.50	2	178.50	179.00	-1	687	-0.15%
2022/03/01	1	168.00	0	0.00	168.00	1	712	0.14%
2022/02/25	0	0.00	1	152.00	153.00	-1	749	-0.13%
2022/02/18	0	0.00	1	161.50	162.00	-1	986	-0.10%
2022/02/08	0	0.00	1	165.50	166.00	-1	1,389	-0.07%
2022/01/14	3	163.50	3	162.00	165.00	0	2,027	0.00%
2022/01/12	2	178.00	0	0.00	179.50	2	2,072	0.10%
2022/01/11	4	181.50	0	0.00	180.00	4	2,074	0.19%
2022/01/10	1	189.50	0	0.00	189.00	1	2,086	0.05%
2022/01/07	2	191.50	0	0.00	190.00	2	2,090	0.10%
2022/01/06	1	199.50	0	0.00	199.50	1	2,081	0.05%
2022/01/05	0	0.00	1	206.00	205.00	-1	2,085	-0.05%
2021/12/30	1	215.00	0	0.00	213.00	1	2,106	0.05%
2021/12/17	0	0.00	1	208.50	207.00	-1	2,149	-0.05%
2021/12/16	1	208.00	1	211.50	211.00	0	2,148	0.00%
2021/12/10	1	213.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	2.3	213.83	1	219.00	214.00	1.3	2,103	0.06%
2021/12/08	0	0.00	1	219.00	219.00	-1	2,087	-0.05%
2021/12/02	0.1	205.00	0	0.00	201.50	0.1	2,036	0.00%
2021/11/26	4.1	208.71	0	0.00	204.50	4.1	1,962	0.21%
2021/11/25	1	219.00	2	219.50	216.00	-1	1,924	-0.05%
2021/11/24	1	232.00	0	0.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	3	224.67	225.00	-3	1,835	-0.16%
2021/11/22	4	216.25	9	217.17	216.00	-5	1,769	-0.28%
2021/11/19	0	0.00	2	216.50	216.50	-2	1,751	-0.11%
2021/11/18	7	219.50	0	0.00	216.50	7	1,726	0.41%
2021/11/17	1	224.00	3	223.33	229.50	-2	1,658	-0.12%
2021/11/16	3	217.50	1	214.50	214.00	2	1,591	0.13%
2021/11/15	1	222.50	2	218.25	217.50	-1	1,553	-0.06%
2021/11/12	7	220.07	1	215.00	218.00	6	1,499	0.40%
2021/11/11	3	211.17	2	204.00	212.00	1	1,441	0.07%
2021/11/10	1	200.50	1	201.00	201.00	0	1,358	0.00%
2021/11/09	1	181.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	3	186.50	1	188.50	188.00	2	1,278	0.16%
2021/11/05	6	194.00	1	196.00	194.00	5	1,238	0.40%
2021/11/04	2	202.00	0	0.00	201.00	2	1,209	0.17%
2021/11/03	5	193.20	0	0.00	207.50	5	1,174	0.43%
2021/11/02	1	205.50	1	210.50	206.00	0	1,099	0.00%
2021/11/01	1	182.00	4	194.00	196.00	-3	977	-0.31%
2021/10/28	3	189.17	0	0.00	189.00	3	877	0.34%
2021/10/27	1	182.00	1	182.00	190.00	0	826	0.00%
2021/10/26	1	189.50	0	0.00	185.00	1	766	0.13%