尚凡 (5278)-大昌-樹林券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
248.0
漲跌
▲5.0
漲幅
+2.06%
成交量
10張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	246.50	248.00	-4	17	-22.31%
2024/05/02	0	0.00	1	246.00	243.00	-1	17	-5.59%
2024/04/30	0	0.00	2	243.50	243.00	-2	18	-11.00%
2024/04/26	0	0.00	1	243.00	241.00	-1	17	-5.58%
2024/04/25	0	0.00	5	241.80	241.00	-5	17	-27.96%
2024/04/10	0.1	260.00	0	0.00	260.50	0.1	17	0.33%
2024/04/01	0.2	252.00	0	0.00	254.50	0.2	17	1.08%
2024/02/05	1	221.50	0	0.00	221.50	1	16	6.08%
2024/01/31	1	221.50	0	0.00	220.00	1	17	5.68%
2024/01/29	1	222.50	0	0.00	225.00	1	17	5.78%
2024/01/17	1	209.50	0	0.00	210.00	1	17	5.78%
2024/01/11	1	208.00	0	0.00	210.50	1	17	5.85%
2023/11/09	0	0.00	3	193.00	193.00	-3	19	-15.48%
2023/07/26	1	178.00	0	0.00	177.50	1	15	6.34%
2023/06/08	2	179.75	0	0.00	179.50	2	14	13.61%
2023/06/07	1	180.50	0	0.00	180.50	1	14	6.92%
2023/06/06	2	180.50	0	0.00	180.50	2	14	14.20%
2023/06/05	2	181.75	0	0.00	182.00	2	13	14.65%
2023/06/02	1	183.00	0	0.00	183.00	1	13	7.53%
2023/06/01	1	182.00	0	0.00	181.50	1	13	7.61%
2023/05/31	1	183.00	0	0.00	183.00	1	13	7.69%
2023/05/29	2	183.25	0	0.00	183.00	2	12	15.54%
2023/05/15	0	0.00	0.2	185.50	187.00	-0.2	11	-1.71%
2023/05/12	0.2	189.00	0	0.00	186.00	0.2	11	1.76%
2023/04/21	1	176.50	0	0.00	176.00	1	10	9.82%
2023/04/19	1	178.50	0	0.00	178.50	1	9	10.03%
2023/04/12	1	179.50	0	0.00	179.00	1	10	9.80%
2023/04/07	1	176.50	0	0.00	178.00	1	11	9.04%
2023/04/06	1	176.00	0	0.00	176.00	1	10	9.16%
2023/03/31	1	179.00	0	0.00	178.00	1	10	9.27%
2023/03/13	1	179.00	0	0.00	180.50	1	16	6.24%
2023/02/15	1	182.50	0	0.00	183.00	1	16	5.96%
2023/02/10	1	183.00	0	0.00	183.00	1	17	5.85%
2023/02/06	2	180.50	0	0.00	184.50	2	17	11.74%
2022/12/09	0	0.00	6	182.25	183.50	-6	16	-35.57%
2022/09/28	1	170.00	0	0.00	170.00	1	20	4.87%
2022/09/23	0.2	186.50	0	0.00	181.50	0.2	19	1.01%
2022/09/22	0.5	186.78	0	0.00	186.50	0.5	19	2.53%
2022/09/15	1	196.00	0	0.00	198.50	1	19	5.08%
2022/09/01	1	200.00	0	0.00	203.00	1	19	5.12%
2022/08/11	1	208.00	0	0.00	210.00	1	20	4.89%
2022/05/04	0	0.00	7	241.86	240.00	-7	17	-40.58%
2022/05/03	0	0.00	4	249.00	248.50	-4	18	-22.08%
2022/04/29	0	0.00	4	249.25	249.00	-4	18	-21.22%
2022/04/18	0	0.00	5	270.20	270.00	-5	22	-22.37%
2021/12/02	1	222.00	0	0.00	223.50	1	19	5.21%
2021/11/26	1	212.00	0	0.00	211.50	1	18	5.28%
2021/11/25	3	216.00	0	0.00	217.00	3	19	15.52%
2021/09/14	0	0.00	1	183.00	182.00	-1	16	-6.08%
2021/09/13	0	0.00	1	183.00	183.50	-1	16	-6.19%
2021/09/10	0	0.00	2	179.00	180.00	-2	15	-12.75%
2021/08/30	0	0.00	1	176.50	176.50	-1	15	-6.54%
2021/08/25	0	0.00	1	172.50	173.50	-1	14	-6.78%
2021/07/27	0	0.00	7.2	166.48	166.50	-7.2	23	-30.91%
2021/07/02	1	159.00	0	0.00	158.00	1	28	3.50%
2021/06/22	1	158.00	0	0.00	158.50	1	33	2.99%
2021/06/21	1	158.00	0	0.00	158.00	1	33	2.95%
2021/06/17	1	159.00	0	0.00	162.50	1	34	2.90%
2021/04/07	2	169.50	0	0.00	170.00	2	46	4.29%
2021/03/26	1	166.00	0	0.00	166.00	1	43	2.32%
2021/03/24	1	167.50	0	0.00	168.50	1	42	2.33%
2021/03/23	2	168.00	0	0.00	167.50	2	42	4.67%
2021/03/15	0	0.00	1	166.50	169.50	-1	46	-2.17%
2021/03/08	0	0.00	1	154.50	152.00	-1	38	-2.61%
2021/02/25	1	146.50	0	0.00	147.50	1	35	2.85%
2021/02/23	2	145.00	0	0.00	145.50	2	34	5.80%
2020/12/28	1	133.50	0	0.00	133.00	1	25	3.97%
2020/12/23	1	131.50	0	0.00	136.00	1	25	3.92%
2020/12/22	2	134.00	0	0.00	133.00	2	25	7.87%
2020/12/21	1	135.00	0	0.00	135.00	1	24	4.03%
2020/12/15	0	0.00	3.2	138.98	139.00	-3.2	23	-13.82%
2020/12/11	0	0.00	4	142.50	143.00	-4	21	-18.58%
2020/12/10	1	133.50	1	133.50	133.50	0	19	0.00%
2020/12/09	1	133.00	0	0.00	133.50	1	19	5.26%
2020/12/08	1	130.50	2	130.50	130.50	-1	18	-5.41%
2020/12/07	2	129.50	0	0.00	130.00	2	18	11.01%
2020/12/03	1	130.00	0	0.00	130.00	1	17	5.62%
2020/11/25	1	129.00	0	0.00	129.00	1	17	5.84%
2020/11/24	1	128.00	0	0.00	129.00	1	16	5.96%
2020/11/23	1	129.00	0	0.00	129.50	1	16	6.12%
2020/09/17	1	114.00	0	0.00	114.00	1	27	3.64%
2020/08/19	4	122.00	0	0.00	121.00	4	36	10.93%
2020/07/16	0	0.00	1	124.50	124.50	-1	52	-1.92%
2020/07/14	0	0.00	1	126.00	126.00	-1	51	-1.93%
2020/05/11	1	131.00	0	0.00	130.50	1	108	0.92%
2020/05/05	0	0.00	2	129.00	131.00	-2	106	-1.88%
2020/04/29	2	124.00	0	0.00	129.50	2	104	1.92%
2020/04/15	1	114.00	0	0.00	116.00	1	109	0.92%
2020/03/27	1	100.00	0	0.00	98.30	1	106	0.94%
2020/03/26	1	100.00	0	0.00	100.00	1	107	0.93%
2020/03/25	1	99.00	1	102.00	98.60	0	107	0.00%
2020/03/24	1	86.50	0	0.00	92.90	1	107	0.93%
2020/03/13	3	112.67	0	0.00	116.00	3	109	2.73%
2020/03/04	2	135.00	0	0.00	135.00	2	104	1.92%
2020/03/03	1	140.00	0	0.00	138.50	1	102	0.98%
2020/03/02	0	0.00	1	137.50	139.00	-1	100	-1.00%
2020/02/21	1	154.50	2	165.00	160.00	-1	91	-1.10%
2020/02/20	1	149.50	0	0.00	155.00	1	88	1.13%
2020/02/18	0	0.00	1	138.50	136.50	-1	82	-1.22%
2020/02/06	0	0.00	2	128.75	129.50	-2	76	-2.63%
2020/02/05	0	0.00	1	128.00	127.50	-1	77	-1.29%
2020/01/17	0	0.00	5	136.00	134.50	-5	78	-6.35%
2019/12/23	0	0.00	2	129.00	129.00	-2	91	-2.18%
2019/12/19	0	0.00	5	138.00	139.00	-5	90	-5.52%
2019/12/13	0	0.00	1	126.00	126.50	-1	102	-0.98%
2019/12/12	1	122.00	1	121.50	121.50	0	102	0.00%
2019/12/11	1	120.50	1	124.50	124.50	0	101	0.00%
2019/12/10	1	129.50	0	0.00	129.00	1	104	0.96%
2019/12/09	0	0.00	1	132.50	130.50	-1	104	-0.95%
2019/12/06	2	130.00	0	0.00	130.50	2	107	1.87%
2019/12/02	1	132.50	0	0.00	132.50	1	107	0.93%
2019/11/27	0	0.00	2	140.50	139.50	-2	104	-1.91%
2019/11/26	1	140.00	0	0.00	141.00	1	104	0.95%
2019/11/25	1	141.50	0	0.00	141.50	1	104	0.96%
2019/11/15	1	140.00	1	140.50	139.50	0	105	0.00%
2019/11/14	1	144.50	1	146.00	143.00	0	103	0.00%
2019/11/12	1	146.00	0	0.00	147.50	1	104	0.96%
2019/11/11	0	0.00	1	145.00	145.00	-1	104	-0.95%
2019/11/08	1	142.00	0	0.00	142.50	1	107	0.93%
2019/11/04	1	151.00	0	0.00	151.00	1	104	0.96%
2019/10/30	0	0.00	1	160.00	155.00	-1	101	-0.98%
2019/10/29	1	153.50	0	0.00	153.00	1	100	1.00%
2019/10/23	0	0.00	1	170.00	172.00	-1	93	-1.07%
2019/10/21	0	0.00	1	153.00	155.50	-1	89	-1.12%
2019/10/09	1	141.00	0	0.00	141.50	1	80	1.24%
2019/09/26	1	151.00	0	0.00	150.50	1	90	1.10%
2019/09/20	0	0.00	2	151.00	152.00	-2	92	-2.16%
2019/09/19	3	148.67	0	0.00	145.50	3	86	3.45%
2019/09/16	1	160.00	0	0.00	162.00	1	72	1.37%
2019/09/12	2	163.50	1	166.50	164.00	1	72	1.38%
2019/09/10	1	174.00	0	0.00	174.00	1	66	1.50%
2019/08/26	3	189.00	0	0.00	188.50	3	63	4.72%
2019/08/22	1	194.00	0	0.00	197.00	1	62	1.61%
2019/08/21	5	186.10	4	188.50	190.00	1	61	1.64%
2019/08/13	4	206.63	0	0.00	204.00	4	56	7.06%
2019/08/07	1	210.00	1	216.00	212.00	0	57	0.00%
2019/08/06	1	197.50	0	0.00	208.00	1	57	1.74%
2019/07/24	1	220.00	0	0.00	218.50	1	73	1.37%
2019/07/10	1	229.50	0	0.00	228.50	1	75	1.33%
2019/07/09	3	230.83	0	0.00	227.50	3	74	4.01%
2019/06/28	0	0.00	4	228.00	221.00	-4	81	-4.89%
2019/06/27	0	0.00	1	214.00	213.00	-1	78	-1.28%
2019/06/24	1	211.00	0	0.00	212.00	1	81	1.22%
2019/06/20	1	217.00	0	0.00	214.00	1	84	1.18%
2019/06/03	1	208.50	0	0.00	209.00	1	128	0.78%
2019/05/22	0	0.00	1	215.00	214.50	-1	140	-0.71%
2019/05/17	3	209.67	0	0.00	210.00	3	142	2.10%
2019/05/07	0	0.00	7	221.86	225.50	-7	127	-5.49%
2019/04/29	1	205.00	0	0.00	203.50	1	124	0.80%
2019/04/25	1	208.00	0	0.00	210.00	1	123	0.81%
2019/04/22	1	211.00	0	0.00	210.00	1	125	0.80%
2019/04/19	0	0.00	1	218.00	218.00	-1	129	-0.77%
2019/04/18	1	210.50	2	213.00	212.00	-1	128	-0.78%
2019/04/16	1	201.00	0	0.00	207.50	1	126	0.79%
2019/04/11	2	207.00	0	0.00	205.00	2	121	1.64%
2019/04/10	3	225.83	0	0.00	223.50	3	116	2.58%
2019/03/15	0	0.00	1	255.00	250.00	-1	94	-1.06%
2019/03/14	1	230.00	0	0.00	245.50	1	93	1.08%
2019/03/13	0	0.00	1	208.50	223.50	-1	89	-1.12%
2019/03/11	1	203.00	0	0.00	204.00	1	86	1.16%
2019/03/08	0	0.00	5	185.50	185.50	-5	78	-6.37%
2019/03/05	0	0.00	3	184.50	180.00	-3	74	-4.03%
2019/02/19	1	145.50	0	0.00	149.00	1	73	1.35%
2019/02/15	1	156.00	0	0.00	156.00	1	79	1.26%
2019/02/13	2	165.50	0	0.00	165.00	2	84	2.36%
2019/02/12	1	163.50	0	0.00	164.00	1	84	1.18%
2019/01/11	0	0.00	8	171.44	161.50	-8	80	-9.99%
2019/01/08	2	154.00	0	0.00	156.50	2	74	2.68%
2018/12/04	0	0.00	2	155.50	152.00	-2	104	-1.91%
2018/11/16	1	145.00	0	0.00	142.50	1	104	0.96%
2018/10/05	3	114.83	0	0.00	115.00	3	115	2.59%
2018/10/04	2	119.00	0	0.00	118.50	2	114	1.74%
2018/10/02	1	119.50	0	0.00	125.00	1	114	0.88%
2018/10/01	2	119.50	0	0.00	119.00	2	114	1.75%
2018/09/27	2	118.50	0	0.00	118.50	2	113	1.76%
2018/09/07	0	0.00	5	113.50	113.50	-5	80	-6.25%
2018/08/17	0	0.00	1	99.90	101.00	-1	70	-1.42%
2018/08/10	0	0.00	5	91.70	91.70	-5	62	-8.04%
2018/08/06	5	101.20	0	0.00	102.00	5	57	8.66%
2018/07/18	0	0.00	1	79.50	81.90	-1	47	-2.12%
2018/07/12	0	0.00	1	74.20	73.40	-1	45	-2.20%
2018/05/14	1	67.00	0	0.00	67.00	1	70	1.42%
2018/05/11	2	72.75	0	0.00	72.00	2	68	2.91%
2018/04/19	0	0.00	5	79.40	79.40	-5	58	-8.51%
2018/04/12	6	78.78	6	82.92	78.00	0	52	0.00%
2018/03/30	0	0.00	4	64.10	64.10	-4	40	-9.90%