太欣 (5302)-大昌-樹林券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
88張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	2	11.20	0	0.00	11.20	2	397	0.50%
2024/03/18	7	11.01	0	0.00	11.05	7	413	1.69%
2024/03/13	1	11.60	0	0.00	11.60	1	446	0.22%
2024/03/08	2	11.30	0	0.00	11.65	2	507	0.39%
2024/03/07	0	0.00	3	13.00	11.65	-3	501	-0.60%
2024/03/04	2	11.90	12	11.90	11.90	-10	483	-2.07%
2024/03/01	1	12.00	0	0.00	11.60	1	486	0.21%
2024/02/27	0	0.00	3	11.75	11.90	-3	501	-0.60%
2024/02/26	0	0.00	2	11.60	11.45	-2	520	-0.38%
2024/02/23	0	0.00	7	11.45	11.40	-7	564	-1.24%
2024/02/02	12	11.33	3	11.15	11.15	9	579	1.55%
2024/01/17	3	10.50	0	0.00	10.55	3	680	0.44%
2024/01/09	3	10.80	0	0.00	10.70	3	736	0.41%
2024/01/03	1	11.40	0	0.00	11.40	1	733	0.14%
2023/12/20	3	11.45	0	0.00	11.55	3	710	0.42%
2023/12/15	6	11.40	0	0.00	11.35	6	710	0.84%
2023/12/14	0	0.00	1	12.20	11.80	-1	700	-0.14%
2023/12/08	3	12.30	0	0.00	12.05	3	675	0.44%
2023/12/07	0	0.00	7	12.90	12.60	-7	662	-1.06%
2023/12/05	0	0.00	49	11.72	11.75	-49	618	-7.92%
2023/12/04	0	0.00	1	11.75	11.75	-1	633	-0.16%
2023/11/29	50	12.01	0	0.00	12.00	50	636	7.86%
2023/11/27	0	0.00	22	11.55	11.20	-22	611	-3.60%
2023/11/16	1	10.60	0	0.00	10.85	1	465	0.21%
2023/11/14	1	10.50	0	0.00	10.55	1	443	0.23%
2023/11/13	18	10.40	0	0.00	10.30	18	442	4.07%
2023/11/06	0	0.00	16	10.55	10.60	-16	428	-3.74%
2023/11/02	0	0.00	10	10.45	10.45	-10	422	-2.37%
2023/10/30	0	0.00	10	11.15	11.10	-10	404	-2.47%
2023/10/25	40	10.51	0	0.00	10.70	40	362	11.02%
2023/09/19	0	0.00	5	10.35	10.20	-5	280	-1.78%
2023/09/11	5	10.30	0	0.00	10.70	5	299	1.67%
2023/05/10	0	0.00	1	9.43	9.34	-1	277	-0.36%
2023/04/20	5	10.00	0	0.00	10.00	5	217	2.30%
2023/03/06	0	0.00	1	9.64	9.64	-1	119	-0.84%
2022/12/01	0	0.00	1	9.03	8.90	-1	143	-0.70%
2022/11/29	1	8.52	0	0.00	9.01	1	140	0.71%
2022/09/14	0	0.00	5	9.29	9.30	-5	147	-3.40%
2022/09/06	0	0.00	1	9.17	9.17	-1	153	-0.65%
2022/09/02	0	0.00	1	9.57	9.57	-1	155	-0.64%
2022/09/01	0	0.00	2	9.59	9.62	-2	158	-1.26%
2022/06/23	1	9.59	0	0.00	9.75	1	380	0.26%
2022/06/09	4	11.20	0	0.00	10.85	4	491	0.81%
2022/05/17	0	0.00	1	10.00	10.25	-1	476	-0.21%
2022/05/16	1	10.05	0	0.00	10.00	1	478	0.21%
2022/05/11	0	0.00	6	10.15	10.20	-6	476	-1.26%
2022/04/29	0	0.00	1	10.60	10.40	-1	486	-0.21%
2022/04/25	1	10.45	0	0.00	10.50	1	486	0.21%
2022/04/12	2	11.50	0	0.00	11.35	2	483	0.41%
2022/04/08	3	11.98	0	0.00	12.00	3	479	0.63%
2022/03/30	1	13.30	0	0.00	13.05	1	454	0.22%
2022/03/29	0	0.00	2	13.05	13.05	-2	399	-0.50%
2022/03/25	3	12.70	1	13.45	12.75	2	360	0.55%
2022/03/24	0	0.00	1	11.85	12.40	-1	291	-0.34%
2022/03/23	1	10.35	0	0.00	11.30	1	251	0.40%
2022/03/09	3	10.30	0	0.00	10.25	3	326	0.92%
2022/03/01	0	0.00	2	11.30	11.15	-2	349	-0.57%
2022/02/22	0	0.00	1	11.40	11.30	-1	378	-0.26%
2022/02/10	1	11.90	0	0.00	11.95	1	571	0.17%
2022/02/09	0	0.00	5.2	12.09	12.10	-5.2	573	-0.91%
2022/01/24	0	0.00	4	11.50	11.50	-4	610	-0.66%
2022/01/21	0	0.00	2	12.10	11.75	-2	627	-0.32%
2022/01/04	0	0.00	4	12.80	12.80	-4	634	-0.63%
2021/12/27	0	0.00	15	13.05	13.00	-15	638	-2.35%
2021/12/24	8	13.08	1.2	12.90	13.05	6.8	640	1.07%
2021/12/23	11	12.70	1	12.70	12.80	10	629	1.59%
2021/12/21	1	12.65	0	0.00	12.65	1	633	0.16%
2021/12/16	0	0.00	1	13.10	12.95	-1	626	-0.16%
2021/12/15	2	13.00	0	0.00	12.95	2	625	0.32%
2021/12/14	0	0.00	1	12.85	12.80	-1	626	-0.16%
2021/12/13	1	12.75	0	0.00	12.95	1	627	0.16%
2021/12/10	1	13.00	0	0.00	13.00	1	622	0.16%
2021/12/09	0	0.00	14	13.30	13.10	-14	618	-2.26%
2021/12/08	14	13.80	0	0.00	13.70	14	603	2.32%
2021/12/02	0	0.00	1	12.90	13.00	-1	583	-0.17%
2021/12/01	0	0.00	16	13.00	13.10	-16	591	-2.71%
2021/11/25	16	13.35	0	0.00	13.25	16	611	2.62%
2021/11/23	0	0.00	15	13.20	13.20	-15	609	-2.46%
2021/11/22	15	13.42	1	13.35	13.50	14	612	2.28%
2021/11/19	0	0.00	1	13.20	13.20	-1	625	-0.16%
2021/11/15	4	14.23	21	14.16	14.40	-17	578	-2.94%
2021/11/12	16	12.00	3	12.70	13.10	13	513	2.53%
2021/11/10	2	12.03	0	0.00	12.00	2	525	0.38%
2021/11/05	0	0.00	1	12.25	12.10	-1	566	-0.18%
2021/11/03	3	12.40	0	0.00	12.35	3	603	0.50%
2021/11/01	0	0.00	2	12.65	13.00	-2	719	-0.28%
2021/10/29	2	12.20	0	0.00	12.95	2	717	0.28%
2021/10/07	1	11.95	0	0.00	12.20	1	1,744	0.06%
2021/09/28	1	13.20	0	0.00	13.20	1	2,074	0.05%
2021/09/17	0	0.00	2	13.60	13.80	-2	2,161	-0.09%
2021/09/07	0	0.00	18	13.90	14.00	-18	2,322	-0.78%
2021/09/03	0	0.00	2	14.80	14.90	-2	2,447	-0.08%
2021/08/25	18	15.05	0	0.00	14.95	18	2,789	0.65%
2021/08/18	5	13.55	0	0.00	14.15	5	2,985	0.17%
2021/08/17	0	0.00	1	13.70	13.55	-1	3,009	-0.03%
2021/08/13	1	14.75	0	0.00	14.60	1	3,005	0.03%
2021/08/11	10	15.15	20	15.30	15.20	-10	3,050	-0.33%
2021/08/10	5	15.31	18	15.29	15.65	-13	3,079	-0.42%
2021/08/06	3	16.55	7	16.65	16.30	-4	3,127	-0.13%
2021/08/05	25	17.00	32	15.61	17.20	-7	3,153	-0.22%
2021/08/04	0	0.00	20	15.45	15.65	-20	3,142	-0.64%
2021/08/03	13	15.45	10	15.31	15.30	3	3,196	0.09%
2021/08/02	7	15.55	1	15.45	15.55	6	3,273	0.18%
2021/07/30	2	15.50	0	0.00	15.40	2	3,309	0.06%
2021/07/29	1	15.30	1	15.50	15.35	0	3,368	0.00%
2021/07/27	12	16.43	0	0.00	15.90	12	3,433	0.35%
2021/07/26	1	17.40	0	0.00	17.05	1	3,448	0.03%
2021/07/23	50	17.85	18	17.43	17.30	32	3,555	0.90%
2021/07/22	18	17.10	2	18.28	18.60	16	3,614	0.44%
2021/07/21	2	17.93	26	17.82	18.00	-24	3,610	-0.66%
2021/07/20	0	0.00	4	16.40	16.40	-4	3,395	-0.12%
2021/07/19	0	0.00	2	15.80	15.80	-2	3,364	-0.06%
2021/07/16	0	0.00	11	15.79	15.55	-11	3,364	-0.33%
2021/07/15	28	15.23	0	0.00	15.45	28	3,341	0.84%
2021/07/14	8	14.60	15	15.45	15.75	-7	3,324	-0.21%
2021/07/12	1	15.25	5	15.25	15.70	-4	3,251	-0.12%
2021/07/09	0	0.00	5	14.80	14.50	-5	3,229	-0.15%
2021/07/08	5	14.55	5	14.85	14.70	0	3,259	0.00%
2021/07/07	10	14.55	17	14.82	14.95	-7	3,293	-0.21%
2021/07/06	24	14.83	0	0.00	14.80	24	3,355	0.72%
2021/07/05	0	0.00	6	16.20	16.20	-6	3,294	-0.18%
2021/07/02	0	0.00	1	14.70	14.75	-1	3,260	-0.03%
2021/07/01	1	14.05	0	0.00	14.10	1	3,278	0.03%
2021/06/29	1	14.50	0	0.00	14.35	1	3,409	0.03%
2021/06/28	0	0.00	20	14.48	14.40	-20	3,450	-0.58%
2021/06/25	5	14.30	3	14.55	14.60	2	3,539	0.06%
2021/06/21	7	14.15	2	14.15	14.15	5	3,686	0.14%
2021/06/18	20	14.75	0	0.00	14.70	20	3,794	0.53%
2021/06/16	0	0.00	1	14.85	14.65	-1	4,010	-0.02%
2021/06/15	1	14.75	0	0.00	14.75	1	4,022	0.02%
2021/06/11	6	15.40	0	0.00	15.40	6	4,120	0.15%
2021/06/10	1	15.10	5	15.72	17.00	-4	4,048	-0.10%
2021/06/09	4	14.75	13	15.50	15.50	-9	3,927	-0.23%
2021/06/08	0	0.00	20	14.10	14.10	-20	3,827	-0.52%
2021/06/04	2	14.20	0	0.00	14.25	2	3,814	0.05%
2021/06/03	20	15.00	0	0.00	14.90	20	3,793	0.53%
2021/06/02	5	15.00	0	0.00	15.15	5	3,770	0.13%
2021/06/01	0	0.00	5	15.60	15.60	-5	3,704	-0.13%
2021/05/31	5	14.30	32	14.46	14.20	-27	3,646	-0.74%
2021/05/28	12	14.45	1	14.20	14.55	11	3,615	0.30%
2021/05/27	10	14.20	1	14.65	14.35	9	3,583	0.25%
2021/05/26	12	14.45	12	14.84	14.80	0	3,544	0.00%
2021/05/25	0	0.00	21	13.99	14.00	-21	3,462	-0.61%
2021/05/21	2	12.25	0	0.00	12.30	2	3,402	0.06%
2021/05/19	1	12.95	0	0.00	13.00	1	3,357	0.03%
2021/05/13	25	12.65	0	0.00	12.40	25	3,174	0.79%
2021/05/11	5	14.90	15	14.83	14.85	-10	3,030	-0.33%
2021/05/10	0	0.00	1	16.50	16.40	-1	2,958	-0.03%
2021/05/07	1	15.45	0	0.00	15.60	1	2,866	0.03%
2021/05/06	7	14.20	1	14.00	14.20	6	2,815	0.21%
2021/05/05	0	0.00	4	16.20	15.50	-4	2,730	-0.15%
2021/05/04	0	0.00	13	16.51	16.20	-13	2,648	-0.49%
2021/05/03	3	18.12	2	18.00	18.00	1	2,590	0.04%
2021/04/29	11	21.83	12	20.64	19.95	-1	2,498	-0.04%
2021/04/28	1	21.00	2	20.90	21.15	-1	2,342	-0.04%
2021/04/27	23	19.24	0	0.00	19.25	23	2,189	1.05%
2021/04/20	2	15.50	0	0.00	15.35	2	1,860	0.11%
2021/04/09	0	0.00	2	17.10	17.10	-2	1,616	-0.12%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	8	15.06	18	15.60	15.70	-10	1,513	-0.66%
2021/04/01	16	13.49	1	13.15	14.30	15	1,441	1.04%
2021/03/31	10	12.90	1	12.90	13.05	9	1,367	0.66%
2021/03/30	2	12.95	10	13.33	13.30	-8	1,315	-0.61%
2021/03/29	0	12.05	0	0.00	12.15	0	1,213	0.00%
2021/03/26	3	10.85	0	0.00	11.05	3	1,175	0.26%
2021/03/25	5	11.10	2	10.65	11.10	3	1,149	0.26%
2021/03/24	1	11.45	0	0.00	11.10	1	1,107	0.09%
2021/03/23	10	12.77	1	12.00	12.25	9	1,045	0.86%
2021/03/22	1	13.15	2	13.15	13.30	-1	909	-0.11%
2021/03/19	2	12.10	7	12.10	12.10	-5	830	-0.60%
2021/03/18	2	11.00	0	0.00	11.00	2	658	0.30%
2021/03/17	2	10.00	1	10.00	10.00	1	616	0.16%
2021/03/11	1	7.44	0	0.00	7.46	1	426	0.23%
2021/03/10	0	0.00	20	7.44	7.50	-20	427	-4.68%
2021/03/09	0	0.00	23	7.31	7.26	-23	424	-5.42%
2021/02/26	5	7.00	0	0.00	7.12	5	449	1.11%
2021/02/25	0	0.00	16	7.40	7.29	-16	449	-3.56%
2021/02/24	0	0.00	13	7.30	7.27	-13	450	-2.89%
2021/02/23	0	0.00	6	7.15	7.12	-6	449	-1.34%
2021/02/22	10	7.06	0	0.00	7.06	10	451	2.22%
2021/02/03	0	0.00	5	6.70	6.68	-5	444	-1.13%
2021/02/01	0	0.00	2	6.49	6.50	-2	443	-0.45%
2021/01/28	0	0.00	2	6.71	6.70	-2	441	-0.45%
2021/01/26	9	6.91	0	0.00	6.81	9	439	2.05%
2021/01/25	5	7.00	0	0.00	7.02	5	438	1.14%
2021/01/20	13	7.07	1	7.03	6.97	12	436	2.75%
2021/01/19	0	0.00	3	7.39	7.22	-3	435	-0.69%
2021/01/18	5	7.06	0	0.00	7.26	5	436	1.14%
2021/01/15	2	7.10	0	0.00	7.17	2	432	0.46%
2021/01/14	0	0.00	1	7.21	7.27	-1	429	-0.23%
2021/01/12	1	7.59	0	0.00	7.27	1	428	0.23%
2021/01/11	0	0.00	20	7.64	7.61	-20	423	-4.72%
2021/01/07	0	0.00	17	7.54	7.58	-17	415	-4.09%
2021/01/06	6	7.84	50	7.82	7.47	-44	408	-10.76%
2021/01/05	10	7.60	0	0.00	7.53	10	397	2.51%
2020/12/31	0	0.00	15	7.96	7.86	-15	386	-3.88%
2020/12/30	0	0.00	7	7.75	7.80	-7	384	-1.82%
2020/12/29	0	0.00	7	8.07	7.90	-7	385	-1.81%
2020/12/28	0	0.00	56	7.61	7.85	-56	370	-15.13%
2020/12/24	11	7.23	1	7.30	7.22	10	352	2.84%
2020/12/23	0	0.00	10	7.13	7.17	-10	356	-2.80%
2020/12/22	15	7.18	55	7.30	7.10	-40	371	-10.77%
2020/12/21	5	7.36	0	0.00	7.35	5	389	1.28%
2020/12/18	0	0.00	5	7.48	7.61	-5	391	-1.28%
2020/12/17	0	0.00	5	7.37	7.38	-5	375	-1.33%
2020/12/14	5	7.20	0	0.00	7.11	5	454	1.10%
2020/12/10	25	6.94	0	0.00	6.96	25	541	4.62%
2020/12/09	20	7.10	0	0.00	7.06	20	536	3.73%
2020/12/08	20	7.16	0	0.00	7.18	20	534	3.74%
2020/12/07	41	7.07	0	0.00	7.22	41	533	7.69%
2020/12/04	3	7.06	0	0.00	7.12	3	531	0.56%
2020/12/03	18	7.07	29	7.11	7.07	-11	533	-2.06%
2020/12/02	28	7.35	3	7.55	7.25	25	532	4.69%
2020/12/01	20	6.86	0	0.00	7.10	20	513	3.90%
2020/11/30	8	6.85	70	6.83	6.88	-62	506	-12.24%
2020/11/27	5	6.81	0	0.00	6.82	5	505	0.99%
2020/11/25	17	6.82	0	0.00	6.88	17	503	3.38%
2020/11/20	20	6.90	0	0.00	6.82	20	511	3.91%
2020/11/19	50	6.76	0	0.00	6.75	50	505	9.89%
2020/11/11	4	6.50	0	0.00	6.47	4	516	0.77%
2020/11/06	3	6.56	0	0.00	6.53	3	521	0.57%
2020/10/28	14	6.72	0	0.00	6.68	14	531	2.63%
2020/10/26	0	0.00	60	6.77	6.76	-60	532	-11.27%
2020/10/22	41	6.76	0	0.00	6.76	41	538	7.61%
2020/10/21	30	6.81	0	0.00	6.88	30	554	5.41%
2020/10/15	1	6.80	0	0.00	6.83	1	592	0.17%
2020/10/14	1	6.76	0	0.00	6.88	1	590	0.17%
2020/10/12	0	0.00	71	6.89	6.88	-71	598	-11.86%
2020/10/08	0	0.00	1	6.90	6.90	-1	604	-0.17%
2020/10/07	12	6.96	0	0.00	6.91	12	615	1.95%
2020/10/06	51	6.81	5	6.95	6.99	46	619	7.43%
2020/10/05	12	6.70	0	0.00	6.74	12	623	1.92%
2020/09/25	5	6.67	0	0.00	6.70	5	648	0.77%
2020/09/24	6	7.64	0	0.00	7.13	6	651	0.92%
2020/09/23	5	7.78	20	7.84	7.92	-15	669	-2.24%
2020/09/22	9	7.77	48	7.78	7.79	-39	687	-5.67%
2020/09/21	8	8.04	5	8.25	8.02	3	677	0.44%
2020/09/18	9	8.02	22	8.03	8.20	-13	666	-1.95%
2020/09/17	21	8.24	10	7.97	8.05	11	653	1.68%
2020/09/16	10	7.80	0	0.00	8.37	10	606	1.65%
2020/09/15	0	0.00	18.3	7.07	7.61	-18.3	565	-3.24%
2020/09/14	8	6.88	0	0.00	6.92	8	524	1.53%
2020/09/11	1	6.80	0	0.00	6.95	1	524	0.19%
2020/09/10	22	6.90	0	0.00	6.91	22	521	4.22%
2020/09/09	23	6.78	35	6.99	7.00	-12	518	-2.31%
2020/09/08	19	6.90	3	6.98	6.90	16	513	3.12%
2020/09/07	0	0.00	15	6.85	6.85	-15	509	-2.94%
2020/09/03	0	0.00	5	6.75	6.76	-5	508	-0.98%
2020/09/01	0	0.00	53	6.68	6.70	-53	510	-10.39%
2020/08/28	10	6.76	0	0.00	6.82	10	511	1.95%
2020/08/27	8	6.71	0	0.00	6.90	8	516	1.55%
2020/08/26	30	6.89	30	6.90	6.90	0	522	0.00%
2020/08/24	23	6.55	0	0.00	6.60	23	512	4.49%
2020/08/20	4	6.31	0	0.00	6.40	4	511	0.78%
2020/08/17	6	6.44	0	0.00	6.43	6	498	1.20%
2020/08/13	0	0.00	3	6.48	6.50	-3	494	-0.61%
2020/08/12	5	6.37	0	0.00	6.37	5	494	1.01%
2020/08/11	5	6.46	0	0.00	6.44	5	494	1.01%
2020/08/10	9	6.52	0	0.00	6.50	9	492	1.83%
2020/08/03	0	0.00	5	6.73	6.69	-5	489	-1.02%
2020/07/28	0	0.00	50	6.42	6.42	-50	490	-10.20%
2020/07/27	19	6.77	5	6.83	6.57	14	482	2.90%
2020/07/24	50	7.07	54	6.95	7.01	-4	467	-0.86%
2020/07/23	10	6.70	0	0.00	6.82	10	438	2.28%
2020/07/10	0	0.00	50	6.69	6.65	-50	404	-12.37%
2020/07/07	5	6.80	0	0.00	6.75	5	380	1.31%
2020/07/02	0	0.00	5	7.15	7.15	-5	340	-1.47%
2020/07/01	20	6.31	5	6.30	6.62	15	297	5.05%
2020/06/30	30	6.03	0	0.00	6.02	30	266	11.25%
2020/06/29	5	6.05	0	0.00	6.02	5	264	1.89%
2020/06/22	0	0.00	35	5.89	6.04	-35	238	-14.66%
2020/06/19	2	5.67	0	0.00	5.70	2	229	0.87%
2020/06/03	3	5.80	0	0.00	5.78	3	361	0.83%
2020/06/02	0	0.00	8	5.82	5.88	-8	419	-1.91%
2020/05/27	2	5.46	0	0.00	5.50	2	463	0.43%
2020/05/25	2	5.39	1	5.42	5.50	1	495	0.20%
2020/05/20	15	5.36	0	0.00	5.38	15	530	2.83%
2020/05/19	19	5.50	0	0.00	5.49	19	558	3.40%
2020/05/18	0	0.00	18	5.47	5.49	-18	587	-3.06%
2020/05/11	3	5.73	2	5.74	5.68	1	636	0.16%
2020/05/07	2	5.94	0	0.00	5.92	2	643	0.31%
2020/05/05	2	5.70	0	0.00	5.77	2	647	0.31%
2020/04/30	4	5.90	1	5.98	5.94	3	657	0.46%
2020/04/27	10	5.89	1	6.09	5.95	9	687	1.31%
2020/04/24	0	0.00	5	5.70	6.00	-5	714	-0.70%
2020/04/22	3	5.32	0	0.00	5.49	3	736	0.41%
2020/04/20	1	5.46	3	5.62	5.62	-2	744	-0.27%
2020/04/14	0	0.00	5	5.61	5.62	-5	747	-0.67%
2020/04/01	2	4.89	0	0.00	5.00	2	864	0.23%
2020/03/27	3	5.03	0	0.00	5.00	3	930	0.32%
2020/03/26	2	5.04	0	0.00	5.08	2	927	0.22%
2020/03/25	5	5.11	0	0.00	5.12	5	925	0.54%
2020/03/19	3	4.93	0	0.00	4.93	3	917	0.33%
2020/03/16	7	5.56	0	0.00	5.52	7	903	0.77%
2020/03/12	3	5.99	0	0.00	6.04	3	918	0.33%
2020/03/11	1	6.57	0	0.00	6.39	1	896	0.11%
2020/03/09	7	6.80	0	0.00	6.80	7	868	0.81%
2020/03/06	0	0.00	8	7.68	7.55	-8	817	-0.98%
2020/03/05	0	0.00	5	7.07	7.07	-5	754	-0.66%
2020/03/04	2	6.43	0	0.00	6.43	2	710	0.28%
2020/03/03	6	6.46	0	0.00	6.40	6	707	0.85%
2020/02/27	5	6.36	0	0.00	6.17	5	695	0.72%
2020/02/20	0	0.00	5	6.92	6.96	-5	626	-0.80%
2020/02/19	5	6.69	3	6.77	6.70	2	596	0.34%
2020/02/17	0	0.00	10	6.67	6.47	-10	552	-1.81%
2020/02/14	0	0.00	3	6.09	6.20	-3	527	-0.57%
2020/02/12	3	5.97	0	0.00	5.97	3	514	0.58%
2020/02/06	0	0.00	2	5.86	5.77	-2	492	-0.41%
2020/02/05	2	5.76	0	0.00	5.76	2	485	0.41%
2020/01/17	0	0.00	46	6.27	6.42	-46	406	-11.33%
2020/01/13	8	5.60	0	0.00	5.68	8	367	2.18%
2020/01/09	0	0.00	2	5.79	5.72	-2	358	-0.56%
2020/01/08	2	5.62	0	0.00	5.61	2	355	0.56%
2020/01/06	8	5.65	0	0.00	5.67	8	352	2.27%
2020/01/03	8	5.82	5	6.06	5.80	3	349	0.86%
2019/12/31	0	0.00	10	6.08	6.00	-10	334	-2.99%
2019/12/30	37	5.96	0	0.00	5.89	37	323	11.45%
2019/12/27	0	0.00	10	6.43	6.20	-10	298	-3.35%
2019/12/26	0	0.00	31	6.27	6.65	-31	229	-13.52%
2019/10/09	0	0.00	1	5.68	5.69	-1	206	-0.48%
2019/09/26	0	0.00	18	5.89	6.16	-18	192	-9.35%
2019/09/24	50	6.05	0	0.00	6.13	50	172	28.96%
2019/09/03	7	5.28	0	0.00	5.42	7	100	6.97%
2019/08/26	0	0.00	2.8	5.05	5.08	-2.8	90	-3.09%
2019/08/06	3	4.94	0	0.00	4.97	3	84	3.56%
2019/08/02	9	5.03	0	0.00	5.03	9	84	10.60%
2019/06/14	0	0.00	4	5.15	5.15	-4	116	-3.45%
2019/04/12	38	5.96	0	0.00	5.92	38	200	18.96%
2019/02/25	10	6.15	2	6.04	6.02	8	202	3.96%
2019/02/22	12	6.34	0	0.00	6.27	12	192	6.24%
2018/12/17	0	0.00	6	5.62	5.68	-6	271	-2.21%
2018/12/10	6	5.82	0	0.00	5.74	6	283	2.12%
2018/11/15	0	0.00	1	5.78	5.77	-1	343	-0.29%
2018/11/14	1	5.82	0	0.00	5.70	1	348	0.29%
2018/08/09	0	0.00	20	9.35	9.25	-20	3,827	-0.52%
2018/08/06	22	9.89	0	0.00	9.66	22	4,023	0.55%
2018/08/03	1	10.15	1	9.93	10.05	0	4,032	0.00%
2018/08/02	0	0.00	1	10.30	9.95	-1	4,023	-0.02%
2018/08/01	1	10.25	0	0.00	10.25	1	3,952	0.03%
2018/07/30	0	0.00	1	9.40	9.27	-1	3,902	-0.03%
2018/07/19	2	9.55	2	9.36	9.36	0	3,831	0.00%
2018/07/18	3	9.60	6	9.50	9.53	-3	3,811	-0.08%
2018/07/17	6	10.90	0	0.00	10.55	6	3,751	0.16%
2018/07/13	0	0.00	3	11.50	11.25	-3	3,725	-0.08%
2018/07/11	1	10.90	0	0.00	10.65	1	3,688	0.03%
2018/07/09	3	10.40	0	0.00	10.40	3	3,660	0.08%
2018/07/06	7	11.42	6	11.61	11.10	1	3,616	0.03%
2018/07/05	0	0.00	0.5	12.25	12.25	-0.5	3,560	-0.01%
2018/07/03	2	13.20	0	0.00	13.05	2	3,606	0.06%
2018/06/28	1	13.65	0	0.00	13.80	1	3,631	0.03%
2018/06/27	1	14.00	9	14.30	13.65	-8	3,792	-0.21%
2018/06/25	0	0.00	5	14.06	13.55	-5	3,846	-0.13%
2018/06/22	0	0.00	15	12.92	13.70	-15	3,871	-0.39%
2018/06/21	0	0.00	35	12.55	12.50	-35	3,865	-0.91%
2018/06/20	5	12.50	0	0.00	12.30	5	3,886	0.13%
2018/06/19	15	13.19	0	0.00	13.00	15	4,176	0.36%
2018/06/15	41	13.60	6	13.75	13.20	35	4,283	0.82%
2018/06/13	3	13.60	0	0.00	13.25	3	4,248	0.07%
2018/06/12	9	14.72	37	14.29	14.25	-28	4,122	-0.68%
2018/06/11	32	13.63	46	13.04	13.90	-14	3,975	-0.35%
2018/06/08	58	12.94	5	12.92	12.65	53	3,844	1.38%
2018/06/07	3	12.55	0	0.00	12.55	3	3,647	0.08%
2018/06/05	0	0.00	5	10.35	10.45	-5	3,599	-0.14%
2018/06/01	1	9.93	1	10.05	10.15	0	3,647	0.00%
2018/05/31	36	10.46	48	10.58	10.25	-12	3,655	-0.33%
2018/05/30	18	9.83	7	9.36	10.00	11	3,477	0.32%
2018/05/29	1	8.60	1	8.72	9.13	0	3,272	0.00%
2018/05/22	0	0.00	20	8.48	8.32	-20	3,138	-0.64%
2018/05/18	0	0.00	5	8.85	8.57	-5	3,101	-0.16%
2018/05/16	1	9.19	0	0.00	8.60	1	3,057	0.03%
2018/05/15	21	8.93	12	9.20	9.00	9	3,040	0.30%
2018/04/30	2	7.60	0	0.00	7.64	2	2,821	0.07%
2018/04/24	0	0.00	20	7.45	7.43	-20	2,786	-0.72%
2018/04/16	4	8.88	0	0.00	8.64	4	2,687	0.15%
2018/04/13	12	9.22	12	9.34	9.08	0	2,656	0.00%
2018/04/12	6	8.77	0	0.00	8.76	6	2,614	0.23%
2018/04/10	13	8.99	0	0.00	8.76	13	2,548	0.51%
2018/04/09	1	10.20	1	10.60	9.72	0	2,460	0.00%
2018/04/03	3	10.05	3	10.40	10.15	0	2,390	0.00%
2018/04/02	3	10.95	3	11.35	10.20	0	2,297	0.00%
2018/03/31	2	10.50	0	0.00	10.45	2	2,129	0.09%
2018/03/30	29	10.95	9	10.85	10.75	20	2,076	0.96%
2018/03/29	0	0.00	20	10.40	10.40	-20	1,846	-1.08%
2018/03/28	1	9.65	0	0.00	9.46	1	1,721	0.06%
2018/03/27	20	9.60	1	9.97	9.97	19	1,645	1.15%
2018/03/26	0	0.00	1	9.07	9.07	-1	1,468	-0.07%
2018/03/21	2	9.03	0	0.00	9.24	2	1,006	0.20%
2018/03/20	0	0.00	4	8.40	8.40	-4	846	-0.47%
2018/03/16	4	7.00	9	7.06	6.95	-5	663	-0.75%
2018/03/15	9	7.04	0	0.00	7.02	9	658	1.37%
2018/03/08	0	0.00	57	6.83	6.78	-57	612	-9.30%
2018/03/07	52	8.09	0	0.00	7.08	52	574	9.05%
2018/03/06	5	7.47	0	0.00	7.51	5	452	1.10%
2018/02/06	0	0.00	1	6.13	5.94	-1	321	-0.31%
2018/02/05	0	0.00	1	6.30	6.28	-1	321	-0.31%