系統電 (5309)-大昌-樹林券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	60	45.88	43	46.14	45.10	17	6,148	0.28%
2024/11/21	10	42.45	24	43.01	43.70	-14	5,223	-0.27%
2024/11/20	4	39.98	4	39.89	39.75	0	4,911	0.00%
2024/11/19	18	39.88	14	40.11	40.75	4	5,163	0.08%
2024/11/18	15	40.10	37	40.50	40.00	-22	4,807	-0.46%
2024/11/15	11	39.60	15	41.63	38.85	-4	4,422	-0.09%
2024/11/14	58	40.03	41	39.51	40.50	17	4,266	0.40%
2024/11/13	26	40.62	21	41.04	40.20	5	3,996	0.13%
2024/11/12	26	38.90	27	37.88	38.15	-1	3,444	-0.03%
2024/11/11	0	0.00	10	36.99	39.25	-10	3,101	-0.32%
2024/11/08	9	35.86	0	0.00	35.70	9	2,996	0.30%
2024/11/07	1	34.50	13	36.59	36.50	-12	3,075	-0.39%
2024/11/06	1	33.75	1	33.70	33.80	0	3,074	0.00%
2024/11/01	1	33.70	0	0.00	33.90	1	3,367	0.03%
2024/10/25	2	35.30	0	0.00	35.30	2	3,880	0.05%
2024/10/24	4	35.78	0	0.00	35.65	4	3,962	0.10%
2024/10/23	6	36.24	12	36.67	36.15	-6	4,033	-0.15%
2024/10/21	4	35.80	0	0.00	35.85	4	4,477	0.09%
2024/10/18	3	36.20	0	0.00	35.80	3	4,855	0.06%
2024/10/17	1	36.85	9	36.55	36.40	-8	4,915	-0.16%
2024/10/14	0	0.00	18	36.08	36.10	-18	5,479	-0.33%
2024/10/11	0	0.00	7	35.95	35.75	-7	5,743	-0.12%
2024/10/09	8	36.20	0	0.00	36.00	8	6,009	0.13%
2024/10/08	2	36.83	1	36.85	36.60	1	6,563	0.02%
2024/10/07	2	36.83	20	36.70	37.25	-18	6,987	-0.26%
2024/10/04	2	35.35	0	0.00	35.50	2	7,051	0.03%
2024/10/01	17	36.06	5	35.94	35.95	12	7,085	0.17%
2024/09/30	2	36.65	0	0.00	36.45	2	7,096	0.03%
2024/09/27	2	36.38	4	36.75	36.45	-2	7,133	-0.03%
2024/09/26	4	36.20	1	36.55	36.20	3	7,124	0.04%
2024/09/25	1	37.10	3	36.97	36.65	-2	7,118	-0.03%
2024/09/24	3	36.15	2	36.38	36.15	1	7,116	0.01%
2024/09/23	0	0.00	15	35.95	36.55	-15	7,116	-0.21%
2024/09/20	12	35.70	1	35.65	35.55	11	7,105	0.15%
2024/09/18	3	35.68	0	0.00	35.40	3	7,106	0.04%
2024/09/16	1	35.60	2	35.30	35.25	-1	7,106	-0.01%
2024/09/13	20	35.25	0	0.00	35.25	20	7,104	0.28%
2024/09/12	20	34.90	0	0.00	34.80	20	7,108	0.28%
2024/09/11	1	34.50	0	0.00	34.20	1	7,110	0.01%
2024/09/10	1	35.00	1	35.60	34.25	0	7,198	0.00%
2024/09/09	2	35.15	1	35.00	35.10	1	7,167	0.01%
2024/09/05	0	0.00	2	36.03	35.50	-2	7,136	-0.03%
2024/09/04	0	0.00	1	35.75	35.90	-1	7,112	-0.01%
2024/09/03	2	38.00	4	37.99	37.65	-2	7,084	-0.03%
2024/09/02	1	38.70	1	39.30	38.55	0	7,055	0.00%
2024/08/30	2	38.93	0	0.00	38.60	2	7,027	0.03%
2024/08/29	2	38.90	0	0.00	38.90	2	6,996	0.03%
2024/08/28	4	39.99	1	39.60	39.50	3	6,959	0.04%
2024/08/27	1	40.05	1	40.05	39.80	0	6,915	0.00%
2024/08/26	12	40.10	1	41.10	39.85	11	6,904	0.16%
2024/08/23	7	40.35	2	40.60	40.30	5	6,870	0.07%
2024/08/22	8	44.67	25	44.63	43.00	-17	6,660	-0.26%
2024/08/21	9	43.61	14	43.66	44.30	-5	6,161	-0.08%
2024/08/20	2	41.95	1	42.00	41.15	1	5,794	0.02%
2024/08/19	1	41.40	9	41.44	41.40	-8	5,743	-0.14%
2024/08/16	8	41.91	1	41.90	41.95	7	5,672	0.12%
2024/08/15	1	40.40	0	0.00	40.05	1	5,520	0.02%
2024/08/14	1	41.00	1	41.05	40.75	0	5,530	0.00%
2024/08/13	5	40.21	1	40.55	40.55	4	5,471	0.07%
2024/08/12	5	40.97	7	41.08	40.05	-2	5,406	-0.04%
2024/08/09	21	41.15	3	41.50	41.50	18	5,324	0.34%
2024/08/08	4	39.91	5	39.24	38.90	-1	5,176	-0.02%
2024/08/07	3	37.10	8	38.88	39.40	-5	5,118	-0.10%
2024/08/06	7	36.29	1	35.35	35.85	6	5,036	0.12%
2024/08/05	0	0.00	6	40.65	38.60	-6	4,927	-0.12%
2024/08/02	8	43.09	11	42.32	42.85	-3	4,837	-0.06%
2024/08/01	9	42.92	3.2	42.76	42.90	5.8	4,681	0.12%
2024/07/31	3	42.45	5	42.48	42.35	-2	4,543	-0.04%
2024/07/30	1.2	42.50	4	42.30	42.30	-2.8	4,444	-0.06%
2024/07/29	0	0.00	1	42.00	40.20	-1	4,288	-0.02%
2024/07/26	2	42.00	5	41.12	42.00	-3	4,201	-0.07%
2024/07/23	21	42.25	4	41.73	41.85	17	4,126	0.41%
2024/07/22	3	40.97	3	40.90	40.50	0	3,893	0.00%
2024/07/19	7	42.69	26	43.16	42.50	-19	3,648	-0.52%
2024/07/18	2	41.08	1	41.25	41.25	1	3,267	0.03%
2024/07/17	9	42.58	12	42.92	42.00	-3	3,203	-0.09%
2024/07/16	58	43.25	1	43.15	43.30	57	3,078	1.85%
2024/07/15	16	43.16	2	42.53	42.95	14	2,953	0.47%
2024/07/12	11	42.36	3	42.65	42.15	8	2,682	0.30%
2024/07/11	2	42.00	7	42.21	42.25	-5	2,484	-0.20%
2024/07/10	32	42.11	11	41.80	42.00	21	2,243	0.94%
2024/07/09	10	39.58	7	39.41	39.90	3	1,678	0.18%
2024/07/08	14	38.16	0	0.00	37.15	14	1,278	1.10%
2024/07/05	0	0.00	4	36.85	37.00	-4	1,200	-0.33%
2024/07/03	2	36.30	0	0.00	36.35	2	1,169	0.17%
2024/07/02	0	0.00	4	35.35	35.40	-4	1,142	-0.35%
2024/07/01	4	35.90	1	35.85	35.60	3	1,154	0.26%
2024/06/27	1	35.40	0	0.00	35.40	1	1,208	0.08%
2024/06/24	0	0.00	1	35.15	34.90	-1	1,999	-0.05%
2024/06/17	17	36.17	10	36.04	35.75	7	2,033	0.34%
2024/06/11	1	34.30	0	0.00	34.10	1	1,977	0.05%
2024/06/04	1	35.50	0	0.00	35.40	1	2,059	0.05%
2024/06/03	0	0.00	1	35.90	35.70	-1	2,127	-0.05%
2024/05/31	1	35.60	0	0.00	35.35	1	2,240	0.04%
2024/05/29	1	35.75	4	36.80	37.20	-3	2,312	-0.13%
2024/05/23	1	35.55	0	0.00	35.45	1	2,287	0.04%
2024/05/21	1	35.15	0	0.00	35.30	1	2,269	0.04%
2024/05/20	2	35.60	6	34.90	35.25	-4	2,269	-0.18%
2024/05/16	2	34.05	0	0.00	34.10	2	2,247	0.09%
2024/05/13	4	34.16	0	0.00	34.25	4	2,255	0.18%
2024/05/09	0	0.00	1	34.45	34.40	-1	2,254	-0.04%
2024/05/08	0	0.00	4	34.35	34.00	-4	2,254	-0.18%
2024/04/25	0	0.00	1	34.20	34.10	-1	2,265	-0.04%
2024/04/19	5	33.80	0	0.00	34.05	5	2,289	0.22%
2024/04/18	1	35.70	1	35.20	34.70	0	2,276	0.00%
2024/04/16	1	33.75	0	0.00	33.80	1	2,303	0.04%
2024/04/11	3	35.02	1	35.00	34.95	2	2,509	0.08%
2024/04/10	1	36.00	0	0.00	35.50	1	2,502	0.04%
2024/04/09	5	35.75	4	35.63	35.55	1	2,498	0.04%
2024/04/03	3	35.20	0	0.00	35.05	3	2,497	0.12%
2024/04/02	0	0.00	1	35.30	35.35	-1	2,487	-0.04%
2024/04/01	1	35.95	0	0.00	35.75	1	2,462	0.04%
2024/03/29	1	35.75	1	38.20	35.75	0	2,445	0.00%
2024/03/28	16	39.80	21	39.49	39.50	-5	2,276	-0.22%
2024/03/27	1	39.60	7	38.73	39.60	-6	1,943	-0.31%
2024/03/25	4	36.85	0	0.00	36.50	4	1,671	0.24%
2024/03/18	0	0.00	7	35.85	35.75	-7	1,697	-0.41%
2024/03/12	1	37.20	0	0.00	36.80	1	1,702	0.06%
2024/03/07	0	0.00	17	36.89	36.70	-17	1,669	-1.02%
2024/03/06	15	37.50	1	37.30	36.95	14	1,602	0.87%
2024/03/05	32	37.24	5	37.04	37.30	27	1,526	1.77%
2024/02/29	0	34.90	8	34.75	35.00	-8	1,440	-0.56%
2024/02/23	0	0.00	4	34.05	33.85	-4	1,402	-0.29%
2024/02/22	2	33.80	1	33.95	34.25	1	1,400	0.07%
2024/02/21	4	34.10	0	0.00	34.00	4	1,405	0.28%
2024/02/19	4	34.71	0	0.00	34.60	4	1,412	0.28%
2024/02/02	2	34.38	0	0.00	34.05	2	1,396	0.14%
2024/01/29	2	34.95	0	0.00	34.90	2	1,392	0.14%
2024/01/26	1	34.80	1	34.95	34.85	0	1,392	0.00%
2024/01/25	1	34.95	0	0.00	34.80	1	1,392	0.07%
2024/01/19	1	34.65	0	0.00	34.65	1	1,385	0.07%
2024/01/16	0	0.00	9	35.50	35.50	-9	1,373	-0.66%
2024/01/15	5	36.60	6	36.63	36.50	-1	1,353	-0.07%
2024/01/12	0	0.00	1	36.70	36.30	-1	1,363	-0.07%
2024/01/11	1	37.10	1	37.30	36.80	0	1,350	0.00%
2024/01/10	7	37.86	7	37.68	37.60	0	1,310	0.00%
2024/01/09	2	38.48	1	37.80	37.50	1	1,242	0.08%
2024/01/08	0	0.00	1	37.55	37.45	-1	1,071	-0.09%
2023/12/26	0	0.00	2	36.55	35.95	-2	1,065	-0.19%
2023/12/25	13	36.54	7	36.73	35.95	6	1,048	0.57%
2023/12/18	4	35.48	0	0.00	35.55	4	1,002	0.40%
2023/12/13	0	0.00	6	36.35	36.10	-6	983	-0.61%
2023/12/12	0	0.00	15	36.43	36.70	-15	948	-1.58%
2023/12/08	0	0.00	2	34.65	34.60	-2	908	-0.22%
2023/12/07	7	35.01	0	0.00	34.70	7	955	0.73%
2023/12/06	0	0.00	4	35.65	35.25	-4	964	-0.41%
2023/12/05	6	36.00	0	0.00	35.95	6	955	0.63%
2023/12/04	2	35.48	4	35.26	35.65	-2	924	-0.22%
2023/11/30	6	35.64	8	35.84	35.80	-2	909	-0.22%
2023/11/27	4	34.36	3	34.88	34.35	1	847	0.12%
2023/11/24	2	33.85	0	0.00	34.00	2	842	0.24%
2023/11/23	1	34.30	0	0.00	34.15	1	843	0.12%
2023/11/17	15	34.05	0	0.00	34.00	15	851	1.76%
2023/11/16	0	0.00	3	33.55	33.50	-3	848	-0.35%
2023/11/15	3	33.18	0	0.00	33.15	3	840	0.36%
2023/11/13	1	32.20	0	0.00	31.80	1	860	0.12%
2023/11/06	0	0.00	1	33.90	33.75	-1	939	-0.11%
2023/11/03	1	33.40	0	0.00	33.40	1	957	0.10%
2023/10/20	0	0.00	2	32.50	32.30	-2	1,043	-0.19%
2023/10/17	1	34.10	0	0.00	34.00	1	1,070	0.09%
2023/10/12	2	34.35	2	34.55	34.40	0	1,102	0.00%
2023/10/06	8	35.14	2	34.55	34.85	6	1,126	0.53%
2023/10/05	5	35.00	5	34.95	34.90	0	1,109	0.00%
2023/09/20	0	0.00	1	35.25	35.25	-1	1,334	-0.07%
2023/09/18	2	36.40	0	0.00	36.25	2	1,375	0.15%
2023/09/12	3	35.85	2	36.00	36.15	1	1,463	0.07%
2023/09/11	1	36.00	1	35.20	35.10	0	1,454	0.00%
2023/08/30	0	0.00	1	35.55	35.55	-1	1,671	-0.06%
2023/08/29	0	0.00	0.2	34.05	34.10	-0.2	1,691	-0.01%
2023/08/28	0	0.00	15	33.95	33.90	-15	1,697	-0.88%
2023/08/25	16	34.45	0	0.00	34.35	16	1,707	0.94%
2023/08/21	7	35.65	0	0.00	35.50	7	1,766	0.40%
2023/08/17	0	0.00	7	35.44	36.00	-7	1,788	-0.39%
2023/08/14	1	33.35	0	0.00	33.90	1	1,867	0.05%
2023/08/11	0.1	35.00	0	0.00	34.65	0.1	1,864	0.01%
2023/08/09	5	38.18	0	0.00	37.10	5	1,815	0.28%
2023/08/07	0	0.00	3	37.70	37.75	-3	1,873	-0.16%
2023/07/31	0	0.00	10	39.00	38.75	-10	2,134	-0.47%
2023/07/28	0	0.00	1	38.25	38.25	-1	2,213	-0.05%
2023/07/24	0	0.00	1	36.50	36.50	-1	2,286	-0.04%
2023/07/20	1	38.00	0	0.00	38.00	1	2,325	0.04%
2023/07/19	1	38.20	0	0.00	37.80	1	2,346	0.04%
2023/07/18	2	38.15	1	38.15	38.15	1	2,410	0.04%
2023/07/17	1	37.90	1	38.65	38.85	0	2,494	0.00%
2023/07/13	0	0.00	1	38.80	38.55	-1	2,629	-0.04%
2023/07/12	0	0.00	1	38.25	38.20	-1	2,683	-0.04%
2023/07/11	1	38.30	0	0.00	38.00	1	2,786	0.04%
2023/07/10	1	38.25	0	0.00	38.35	1	3,103	0.03%
2023/07/07	1	39.40	1	38.55	38.55	0	3,329	0.00%
2023/07/06	1	40.30	0	0.00	40.10	1	3,334	0.03%
2023/07/05	10	40.35	1	40.45	40.45	9	3,396	0.26%
2023/07/04	4	40.69	0	0.00	40.60	4	3,497	0.11%
2023/06/30	0	0.00	29	41.25	41.70	-29	4,439	-0.65%
2023/06/29	2	40.55	2	40.70	40.65	0	4,734	0.00%
2023/06/28	3	40.87	3	40.50	40.55	0	4,749	0.00%
2023/06/27	3	40.25	0	0.00	40.60	3	4,810	0.06%
2023/06/26	0	0.00	1	40.80	40.90	-1	4,849	-0.02%
2023/06/21	6	40.30	5	40.37	40.35	1	4,851	0.02%
2023/06/20	5	40.24	0	0.00	40.50	5	4,856	0.10%
2023/06/19	1	40.85	23	40.39	40.90	-22	4,858	-0.45%
2023/06/16	7	40.39	4	40.54	40.35	3	4,861	0.06%
2023/06/15	28	40.75	0	0.00	40.75	28	4,831	0.58%
2023/06/14	2	41.50	1	41.20	41.45	1	4,806	0.02%
2023/06/13	8	40.97	2	40.70	40.65	6	4,812	0.12%
2023/06/12	3	41.20	9	41.15	40.80	-6	4,789	-0.13%
2023/06/09	3	41.57	17	41.63	41.65	-14	4,768	-0.29%
2023/06/08	2	42.65	1	42.95	42.25	1	4,755	0.02%
2023/06/07	3	43.52	0	0.00	43.30	3	4,805	0.06%
2023/06/06	1	43.10	3	43.00	42.95	-2	4,900	-0.04%
2023/06/05	4	43.16	3.1	43.49	43.40	0.9	4,962	0.02%
2023/06/02	1	43.05	1.9	43.20	43.00	-0.9	4,968	-0.02%
2023/05/30	0	0.00	9	42.23	42.10	-9	4,999	-0.18%
2023/05/29	3	42.52	0	0.00	42.45	3	5,000	0.06%
2023/05/26	2	41.95	0	0.00	41.95	2	5,048	0.04%
2023/05/25	6	42.79	0	0.00	42.60	6	5,041	0.12%
2023/05/24	3	43.27	0	0.00	43.35	3	5,076	0.06%
2023/05/23	10	43.48	0	0.00	43.25	10	5,171	0.19%
2023/05/22	4	42.98	0	0.00	43.55	4	5,227	0.08%
2023/05/19	2	43.45	1	43.85	42.75	1	5,240	0.02%
2023/05/18	0	0.00	2	43.70	43.50	-2	5,227	-0.04%
2023/05/17	2	42.40	0	0.00	42.80	2	5,264	0.04%
2023/05/16	10	42.35	12	42.31	42.30	-2	5,268	-0.04%
2023/05/15	1	41.85	0	0.00	42.00	1	5,303	0.02%
2023/05/12	2	41.40	11	41.56	42.10	-9	5,360	-0.17%
2023/05/11	2	41.65	9	41.58	41.60	-7	5,493	-0.13%
2023/05/10	1	42.90	10	42.90	42.85	-9	5,535	-0.16%
2023/05/09	24	43.39	6	43.41	43.10	18	5,702	0.32%
2023/05/08	4	44.21	2.2	44.15	44.20	1.8	5,686	0.03%
2023/05/05	7	44.76	6	44.78	44.50	1	5,678	0.02%
2023/05/04	9	43.63	26	44.06	44.15	-17	5,590	-0.30%
2023/05/03	8	42.44	11	42.67	42.25	-3	5,580	-0.05%
2023/05/02	0	0.00	22	43.42	43.20	-22	5,625	-0.39%
2023/04/28	1	43.10	1	43.20	43.10	0	5,616	0.00%
2023/04/27	4	42.31	1	43.30	43.25	3	5,579	0.05%
2023/04/26	10	42.57	0	0.00	42.90	10	5,543	0.18%
2023/04/25	6	42.20	2	42.88	42.10	4	5,505	0.07%
2023/04/24	3	42.35	4	42.09	42.25	-1	5,459	-0.02%
2023/04/21	10	42.73	1	42.50	42.05	9	5,467	0.16%
2023/04/20	22	44.34	2	44.55	43.50	20	5,397	0.37%
2023/04/19	15	44.67	32	44.32	44.25	-17	5,314	-0.32%
2023/04/18	2	45.45	1	44.65	44.50	1	5,249	0.02%
2023/04/17	13	45.85	2	45.93	45.85	11	5,204	0.21%
2023/04/14	6	45.16	32	45.16	45.00	-26	5,141	-0.51%
2023/04/13	15	46.87	7	46.94	46.00	8	5,034	0.16%
2023/04/12	22	46.40	15	46.77	47.50	7	4,688	0.15%
2023/04/11	11	45.84	6	45.83	45.95	5	4,455	0.11%
2023/04/10	8	45.62	12	45.66	45.05	-4	4,405	-0.09%
2023/04/07	7	45.51	6	45.55	45.90	1	4,316	0.02%
2023/04/06	38	46.65	34	46.40	46.30	4	4,189	0.10%
2023/03/31	161	46.40	167	45.88	46.35	-6	3,907	-0.15%	大買/大賣/
2023/03/30	20	44.28	18	44.58	44.30	2	3,218	0.06%
2023/03/28	2	43.00	10	42.65	42.65	-8	2,877	-0.28%
2023/03/27	0	0.00	8	43.14	43.50	-8	2,812	-0.28%
2023/03/23	2	43.08	2	43.00	42.80	0	2,771	0.00%
2023/03/22	1	41.95	12	42.04	42.65	-11	2,774	-0.40%
2023/03/21	0	0.00	3	42.30	42.30	-3	2,779	-0.11%
2023/03/20	1	41.60	0	0.00	41.60	1	2,788	0.04%
2023/03/16	6	41.04	2	40.75	40.45	4	2,989	0.13%
2023/03/15	0	0.00	9	41.87	41.70	-9	3,104	-0.29%
2023/03/14	4	41.28	0	0.00	41.00	4	3,369	0.12%
2023/03/13	19	40.91	3	41.07	41.20	16	3,547	0.45%
2023/03/10	9	41.88	0	0.00	41.80	9	3,666	0.25%
2023/03/09	5	43.72	16	44.32	43.00	-11	3,806	-0.29%
2023/03/08	2	43.95	2	43.90	44.20	0	3,857	0.00%
2023/03/07	2	43.50	10	43.50	43.50	-8	3,828	-0.21%
2023/03/06	5	43.43	7	43.38	43.55	-2	3,847	-0.05%
2023/03/03	6	42.40	3	42.50	42.50	3	3,820	0.08%
2023/03/01	1	42.20	1	42.00	42.20	0	3,834	0.00%
2023/02/24	5	42.22	5	42.09	41.85	0	3,842	0.00%
2023/02/23	0	0.00	12	42.96	43.00	-12	3,805	-0.32%
2023/02/22	4	42.86	2	42.98	42.90	2	3,824	0.05%
2023/02/21	32	44.39	17	44.23	44.00	15	3,899	0.38%
2023/02/20	5	44.30	10	43.90	44.30	-5	3,878	-0.13%
2023/02/17	14	43.40	0	0.00	43.70	14	3,834	0.37%
2023/02/16	0	0.00	1	43.35	43.40	-1	3,842	-0.03%
2023/02/15	13	43.03	11	42.82	42.70	2	3,947	0.05%
2023/02/14	12	42.81	1	43.25	42.90	11	3,942	0.28%
2023/02/13	0	0.00	1	43.15	43.40	-1	3,999	-0.03%
2023/02/10	14	43.50	21	43.11	43.10	-7	4,026	-0.17%
2023/02/09	6	44.18	11	44.23	43.80	-5	4,009	-0.12%
2023/02/08	5	43.47	3	43.72	43.60	2	3,868	0.05%
2023/02/07	5	43.04	22	42.91	43.00	-17	3,791	-0.45%
2023/02/06	19	41.96	7	41.92	41.65	12	3,598	0.33%
2023/02/03	13	42.78	3	42.90	42.55	10	3,574	0.28%
2023/02/02	5	42.60	3	42.57	42.65	2	3,545	0.06%
2023/02/01	3	42.33	3	42.78	42.00	0	3,507	0.00%
2023/01/31	0	0.00	4	41.44	41.85	-4	3,415	-0.12%
2023/01/17	1	39.40	0	0.00	39.35	1	3,377	0.03%
2023/01/12	3	39.80	0	0.00	39.80	3	3,474	0.09%
2023/01/11	2	40.40	1	41.10	40.30	1	3,543	0.03%
2023/01/10	1	40.20	0	0.00	40.20	1	3,518	0.03%
2023/01/06	1	39.80	0	0.00	39.80	1	3,515	0.03%
2023/01/05	0	0.00	1	40.05	39.80	-1	3,528	-0.03%
2022/12/28	2	38.00	0	0.00	38.00	2	3,531	0.06%
2022/12/21	2	39.95	2	39.93	39.95	0	3,529	0.00%
2022/12/20	2	40.10	0	0.00	39.80	2	3,548	0.06%
2022/12/19	1	41.10	0	0.00	40.80	1	3,549	0.03%
2022/12/16	1	41.00	0	0.00	40.95	1	3,554	0.03%
2022/12/15	2	41.75	2	41.75	41.70	0	3,543	0.00%
2022/12/13	2	40.50	0	0.00	40.50	2	3,514	0.06%
2022/12/12	3	41.22	0	0.00	41.10	3	3,510	0.09%
2022/12/09	15	41.64	12	41.22	41.05	3	3,507	0.09%
2022/12/08	2	43.70	1	44.15	43.45	1	3,377	0.03%
2022/12/07	2	43.10	4	43.76	43.05	-2	3,335	-0.06%
2022/12/06	10	45.18	10	45.64	44.70	0	3,263	0.00%
2022/12/05	5	45.10	5	45.36	44.70	0	3,003	0.00%
2022/12/02	5	44.56	3	44.80	44.60	2	2,832	0.07%
2022/12/01	15	44.40	4	44.56	44.50	11	2,700	0.41%
2022/11/30	2	42.55	7	43.46	42.85	-5	2,556	-0.20%
2022/11/29	6	41.64	5	41.89	41.50	1	2,524	0.04%
2022/11/28	2	41.25	4	41.25	41.60	-2	2,583	-0.08%
2022/11/25	4	40.38	1	40.55	40.05	3	2,751	0.11%
2022/11/23	1	39.85	5	40.05	39.85	-4	2,988	-0.13%
2022/11/22	0	0.00	2	40.85	40.50	-2	2,995	-0.07%
2022/11/21	0	0.00	2	41.20	41.05	-2	3,026	-0.07%
2022/11/18	0	0.00	1	41.80	41.00	-1	3,041	-0.03%
2022/11/17	8	42.26	4	42.30	42.10	4	3,030	0.13%
2022/11/16	8	41.13	7	40.90	41.25	1	2,924	0.03%
2022/11/14	2	40.65	28	40.80	40.60	-26	2,875	-0.90%
2022/11/11	24	40.81	4	40.58	41.40	20	2,872	0.70%
2022/11/10	0	0.00	2	40.60	41.00	-2	2,796	-0.07%
2022/11/09	1	40.15	2	40.78	39.65	-1	2,883	-0.03%
2022/11/08	5	39.79	5	39.96	39.60	0	2,859	0.00%
2022/11/07	2	38.60	0	0.00	38.80	2	2,811	0.07%
2022/11/04	0	0.00	2	38.55	38.50	-2	2,815	-0.07%
2022/11/03	2	38.20	0	0.00	38.20	2	2,878	0.07%
2022/10/31	2	36.90	0	0.00	36.40	2	2,967	0.07%
2022/10/26	1	38.35	1	38.45	37.05	0	3,055	0.00%
2022/10/25	0	0.00	5	38.40	38.45	-5	3,084	-0.16%
2022/10/20	11	38.75	14	38.49	38.00	-3	3,197	-0.09%
2022/10/19	5	39.17	6	39.13	38.90	-1	3,194	-0.03%
2022/10/18	2	36.98	0	0.00	37.00	2	3,188	0.06%
2022/10/17	0	0.00	5	35.75	36.55	-5	3,312	-0.15%
2022/10/14	3	36.55	0	0.00	36.35	3	3,355	0.09%
2022/10/11	1	37.30	4	37.38	37.20	-3	3,473	-0.09%
2022/10/07	1	39.00	1	40.00	39.10	0	3,544	0.00%
2022/10/05	10	39.51	1	40.00	38.70	9	3,719	0.24%
2022/10/04	5	38.45	0	0.00	38.45	5	3,730	0.13%
2022/10/03	1	37.80	0	0.00	37.65	1	3,741	0.03%
2022/09/30	0	0.00	3	37.67	38.10	-3	3,801	-0.08%
2022/09/28	0	0.00	40	36.51	35.90	-40	3,859	-1.04%
2022/09/22	0	0.00	0	39.60	39.65	0	3,997	0.00%
2022/09/21	0	0.00	5	39.45	39.55	-5	4,029	-0.12%
2022/09/20	0	0.00	2	40.40	40.35	-2	4,098	-0.05%
2022/09/19	2	40.05	0	0.00	40.05	2	4,252	0.05%
2022/09/15	0	0.00	4	42.20	41.60	-4	4,449	-0.09%
2022/09/14	5	42.01	4	42.20	42.45	1	4,515	0.02%
2022/09/13	6	42.29	2	42.50	42.80	4	4,599	0.09%
2022/09/08	0	0.00	2	41.90	41.55	-2	4,817	-0.04%
2022/09/07	3	41.33	1	41.20	41.20	2	5,027	0.04%
2022/09/06	0	0.00	10	41.90	40.80	-10	5,431	-0.18%
2022/09/05	7	43.49	6	42.63	41.85	1	5,500	0.02%
2022/09/02	11	43.82	12	43.99	44.00	-1	5,465	-0.02%
2022/09/01	13	43.82	3	43.27	42.60	10	5,552	0.18%
2022/08/31	2	43.20	4	43.20	43.70	-2	5,750	-0.03%
2022/08/30	4	41.79	4	42.13	42.15	0	5,832	0.00%
2022/08/29	0	0.00	3	39.90	40.45	-3	6,552	-0.05%
2022/08/26	6	41.76	2	41.85	41.80	4	6,924	0.06%
2022/08/23	1	41.00	0	0.00	41.00	1	8,142	0.01%
2022/08/19	0	0.00	1	42.45	41.25	-1	8,258	-0.01%
2022/08/18	1	41.70	2	41.48	41.60	-1	8,270	-0.01%
2022/08/16	16	42.28	39	41.87	41.75	-23	8,245	-0.28%
2022/08/15	1	41.70	0	0.00	41.50	1	8,183	0.01%
2022/08/12	1	40.25	3	40.75	40.25	-2	8,134	-0.02%
2022/08/11	25	41.17	4	40.34	40.10	21	8,125	0.26%
2022/08/10	7	41.06	6	40.85	40.75	1	8,086	0.01%
2022/08/09	21	40.03	1	40.00	40.65	20	8,024	0.25%
2022/08/08	0	0.00	2	39.40	39.80	-2	7,978	-0.03%
2022/08/05	5	38.06	3	38.10	38.55	2	7,939	0.03%
2022/08/03	4	38.28	6	37.90	37.60	-2	7,932	-0.03%
2022/08/02	8	38.15	9.1	38.69	38.30	-1.1	7,931	-0.01%
2022/08/01	0	0.00	8	39.80	39.75	-8	7,891	-0.10%
2022/07/29	0	0.00	1	39.20	39.15	-1	7,858	-0.01%
2022/07/28	0	0.00	2	38.60	38.70	-2	7,851	-0.03%
2022/07/27	0	0.00	1	38.55	38.55	-1	7,808	-0.01%
2022/07/26	4.1	38.82	13	38.68	38.15	-8.9	7,807	-0.11%
2022/07/25	11	38.04	17	38.08	38.00	-6	7,763	-0.08%
2022/07/22	16	37.66	3	36.95	37.05	13	7,746	0.17%
2022/07/21	2	35.78	2	36.10	36.15	0	7,640	0.00%
2022/07/20	1	36.70	1	36.85	35.50	0	7,618	0.00%
2022/07/18	2	35.80	0	0.00	35.65	2	7,549	0.03%
2022/07/15	8	35.14	9	35.29	35.50	-1	7,534	-0.01%
2022/07/14	10	34.80	39	34.96	35.75	-29	7,460	-0.39%
2022/07/13	5	38.06	0	0.00	37.30	5	7,326	0.07%
2022/07/12	1	37.80	3	37.58	37.40	-2	7,309	-0.03%
2022/07/11	7	39.76	8	39.71	39.70	-1	7,307	-0.01%
2022/07/08	4	39.93	0	0.00	39.55	4	7,343	0.05%
2022/07/07	1	38.20	1	38.45	38.45	0	7,713	0.00%
2022/07/06	0	0.00	2	38.58	37.80	-2	7,847	-0.03%
2022/07/05	21	39.82	14	39.37	39.80	7	8,146	0.09%
2022/07/04	6	39.10	1	38.80	38.80	5	8,498	0.06%
2022/07/01	0	0.00	1	41.95	38.80	-1	8,901	-0.01%
2022/06/30	2	42.33	25	42.52	41.70	-23	8,885	-0.26%
2022/06/29	1	43.85	2	43.80	43.50	-1	9,490	-0.01%
2022/06/28	0	0.00	3	45.42	44.25	-3	9,690	-0.03%
2022/06/27	3	46.35	4	45.81	45.60	-1	9,628	-0.01%
2022/06/24	7	44.38	10	44.39	44.85	-3	9,490	-0.03%
2022/06/23	8	42.75	6	42.77	42.75	2	9,384	0.02%
2022/06/22	7	44.42	3	43.78	42.80	4	9,358	0.04%
2022/06/21	3	44.58	14	44.44	45.45	-11	9,373	-0.12%
2022/06/20	2	44.60	5	43.70	42.65	-3	9,360	-0.03%
2022/06/17	30	45.42	43	45.41	45.90	-13	9,340	-0.14%
2022/06/16	52	47.32	47	46.28	45.05	5	9,253	0.05%
2022/06/15	50	47.77	39	47.46	46.50	11	9,064	0.12%
2022/06/14	15	46.48	17	46.46	46.80	-2	8,648	-0.02%
2022/06/13	25	46.25	34	46.23	46.25	-9	8,523	-0.11%
2022/06/10	27	46.92	23	46.88	46.85	4	8,453	0.05%
2022/06/09	85	47.43	40	47.56	46.90	45	8,270	0.54%
2022/06/08	26	46.90	31	46.80	46.45	-5	7,865	-0.06%
2022/06/07	104	47.68	85	47.60	46.80	19	7,610	0.25%	大買/
2022/06/06	57	46.58	38	46.15	46.00	19	6,831	0.28%
2022/06/02	46	46.08	49	46.68	47.15	-3	6,442	-0.05%
2022/06/01	51	44.12	4	44.11	43.25	47	5,640	0.83%
2022/05/31	6	42.72	11	43.32	43.30	-5	5,373	-0.09%
2022/05/30	0	0.00	11	42.10	42.30	-11	5,287	-0.21%
2022/05/27	1	40.30	1	40.50	40.60	0	5,150	0.00%
2022/05/26	2	40.83	2	41.33	40.00	0	5,173	0.00%
2022/05/25	0	0.00	1	40.20	40.00	-1	5,144	-0.02%
2022/05/24	6	39.76	0	0.00	39.25	6	5,178	0.12%
2022/05/23	0	0.00	2	40.40	40.70	-2	5,144	-0.04%
2022/05/20	2	39.08	6	39.05	39.05	-4	5,081	-0.08%
2022/05/19	1	38.40	2	38.53	38.95	-1	5,095	-0.02%
2022/05/17	1	38.65	1	38.70	38.60	0	5,143	0.00%
2022/05/16	1	38.30	5	38.26	38.10	-4	5,226	-0.08%
2022/05/12	1	38.90	0	0.00	38.00	1	5,301	0.02%
2022/05/10	4	38.58	5	38.93	39.00	-1	5,427	-0.02%
2022/05/06	1	40.55	0	0.00	40.85	1	5,774	0.02%
2022/04/29	0	0.00	2	39.95	39.50	-2	6,569	-0.03%
2022/04/28	5	40.30	0	0.00	39.30	5	6,630	0.08%
2022/04/27	0	0.00	2	39.65	39.40	-2	6,799	-0.03%
2022/04/26	0	0.00	3	40.20	40.50	-3	6,956	-0.04%
2022/04/25	0	0.00	1	40.70	40.85	-1	6,974	-0.01%
2022/04/21	2	42.45	0	0.00	42.10	2	7,023	0.03%
2022/04/19	2	41.10	0	0.00	41.00	2	7,040	0.03%
2022/04/18	1	41.00	0	0.00	40.35	1	7,054	0.01%
2022/04/15	3	42.30	1	42.50	41.80	2	7,040	0.03%
2022/04/14	1	43.00	1	43.00	43.10	0	7,033	0.00%
2022/04/13	15	44.29	8	45.10	43.75	7	7,047	0.10%
2022/04/12	14	42.58	18	43.04	43.45	-4	6,629	-0.06%
2022/04/11	11	43.44	20	43.15	42.55	-9	6,476	-0.14%
2022/04/08	4	42.88	18	43.46	43.80	-14	6,156	-0.23%
2022/04/07	21	43.36	37	43.53	42.95	-16	5,796	-0.28%
2022/04/06	7	40.85	4	40.91	40.40	3	5,378	0.06%
2022/04/01	66	43.73	66	43.56	41.50	0	5,326	0.00%
2022/03/31	31	41.97	36	42.12	42.70	-5	4,699	-0.11%
2022/03/30	0	0.00	4	40.75	40.95	-4	4,508	-0.09%
2022/03/28	1	39.95	0	0.00	40.65	1	4,522	0.02%
2022/03/25	27	41.19	20	41.19	41.15	7	4,505	0.16%
2022/03/24	11	41.05	4	40.56	40.55	7	4,467	0.16%
2022/03/23	2	40.75	3	41.38	41.25	-1	4,439	-0.02%
2022/03/22	10	41.29	14	41.50	41.15	-4	4,403	-0.09%
2022/03/21	0	0.00	6	40.44	40.35	-6	4,325	-0.14%
2022/03/18	2	39.60	1	39.25	39.05	1	4,386	0.02%
2022/03/17	0	0.00	3	39.00	38.80	-3	4,468	-0.07%
2022/03/15	2	37.85	0	0.00	37.50	2	4,702	0.04%
2022/03/09	0	0.00	2	37.40	37.75	-2	5,219	-0.04%
2022/03/08	2	36.00	0	0.00	36.00	2	5,317	0.04%
2022/03/07	1	37.50	10	37.66	37.10	-9	5,357	-0.17%
2022/03/04	2	39.05	0	0.00	39.05	2	5,446	0.04%
2022/03/03	11	40.37	6	41.38	39.80	5	5,537	0.09%
2022/03/01	6	40.10	7	40.39	40.50	-1	5,708	-0.02%
2022/02/25	2	39.13	0	0.00	38.80	2	6,023	0.03%
2022/02/24	6	39.52	1	40.05	38.60	5	6,108	0.08%
2022/02/23	6	40.41	4	40.50	40.55	2	6,144	0.03%
2022/02/22	4	40.00	2	40.15	39.70	2	6,348	0.03%
2022/02/21	1	40.80	9	40.90	40.80	-8	6,731	-0.12%
2022/02/18	1	40.95	1	40.90	40.85	0	6,936	0.00%
2022/02/17	2	41.40	1	41.30	40.85	1	7,449	0.01%
2022/02/16	5	41.76	8	41.88	42.05	-3	7,729	-0.04%
2022/02/15	1	40.15	14	40.59	40.35	-13	7,766	-0.17%
2022/02/14	8	39.58	1	39.75	39.40	7	7,968	0.09%
2022/02/11	12	40.98	0	0.00	40.75	12	8,079	0.15%
2022/02/10	10	42.03	7	41.90	41.60	3	8,150	0.04%
2022/02/09	4	41.80	12	42.08	42.00	-8	8,151	-0.10%
2022/02/08	32	42.50	34	42.76	42.50	-2	8,338	-0.02%
2022/02/07	26	41.29	13	41.23	41.90	13	8,113	0.16%
2022/01/26	1	40.10	7	40.34	39.30	-6	7,866	-0.08%
2022/01/25	7	40.08	11	39.72	38.50	-4	7,821	-0.05%
2022/01/24	3	37.82	3	38.18	38.20	0	7,673	0.00%
2022/01/21	6	39.21	13	39.57	38.90	-7	7,730	-0.09%
2022/01/20	47	39.85	50	39.34	39.45	-3	7,757	-0.04%
2022/01/19	16	38.55	10	38.56	38.20	6	7,660	0.08%
2022/01/18	7.3	37.45	0	0.00	36.85	7.3	7,727	0.09%
2022/01/17	2	36.90	2	37.10	37.05	0	7,792	0.00%
2022/01/12	1	35.85	0	0.00	35.50	1	7,751	0.01%
2022/01/11	1	37.00	5	36.62	36.45	-4	7,759	-0.05%
2022/01/10	3	37.73	1	37.50	37.45	2	7,749	0.03%
2022/01/07	3	37.75	2	38.20	37.30	1	7,774	0.01%
2022/01/06	5	38.29	5	38.49	38.50	0	7,781	0.00%
2022/01/05	1	40.25	1	40.45	39.90	0	7,727	0.00%
2022/01/04	1	39.90	0	0.00	39.85	1	7,774	0.01%
2021/12/30	1	40.10	0	0.00	39.95	1	7,824	0.01%
2021/12/29	3	39.95	4	40.08	40.05	-1	7,915	-0.01%
2021/12/28	5	40.64	4	40.64	40.40	1	8,243	0.01%
2021/12/27	1	40.40	2	40.40	40.30	-1	8,295	-0.01%
2021/12/24	3	40.32	4	40.00	39.95	-1	8,359	-0.01%
2021/12/23	2	41.00	3	41.77	41.15	-1	8,360	-0.01%
2021/12/22	3	41.72	2	41.55	41.40	1	8,433	0.01%
2021/12/21	3	40.88	4	40.95	40.95	-1	8,597	-0.01%
2021/12/20	2	40.55	5	41.00	41.05	-3	8,603	-0.03%
2021/12/17	7	40.00	2	40.10	40.00	5	8,562	0.06%
2021/12/16	2	41.40	3	41.37	41.20	-1	8,485	-0.01%
2021/12/15	9	40.99	9	41.15	41.15	0	8,434	0.00%
2021/12/14	7	41.04	3	41.38	40.90	4	8,390	0.05%
2021/12/13	7	44.45	10	43.77	43.00	-3	8,274	-0.04%
2021/12/10	11	42.92	31	43.19	44.50	-20	8,162	-0.25%
2021/12/09	8	45.63	9	46.03	44.50	-1	8,038	-0.01%
2021/12/08	11	45.80	6	45.64	45.15	5	7,958	0.06%
2021/12/07	18	45.77	10	45.79	45.85	8	7,912	0.10%
2021/12/06	18	45.44	7	45.24	45.45	11	7,813	0.14%
2021/12/03	2	45.10	5	44.63	44.50	-3	7,663	-0.04%
2021/12/02	1	43.25	2	43.63	43.05	-1	7,505	-0.01%
2021/12/01	2	43.40	3	43.92	43.40	-1	7,396	-0.01%
2021/11/30	3	43.27	6	44.23	43.40	-3	7,356	-0.04%
2021/11/29	3	42.33	5	40.96	42.25	-2	7,265	-0.03%
2021/11/26	12	42.94	3	43.42	42.90	9	7,148	0.13%
2021/11/25	5	44.90	3	44.60	44.95	2	7,006	0.03%
2021/11/24	6	45.28	13	44.64	45.15	-7	6,847	-0.10%
2021/11/23	3	42.70	10	42.27	42.05	-7	6,516	-0.11%
2021/11/22	1.5	43.70	4	43.36	43.00	-2.5	6,432	-0.04%
2021/11/19	13	43.57	28	42.99	43.65	-15	6,353	-0.24%
2021/11/18	23	44.87	23	45.28	44.10	0	6,144	0.00%
2021/11/17	12	43.60	13	43.62	43.50	-1	5,726	-0.02%
2021/11/16	63	43.74	35	43.62	42.05	28	5,502	0.51%
2021/11/15	18	40.86	23	40.43	41.55	-5	4,984	-0.10%
2021/11/12	10	38.25	12	38.72	37.80	-2	4,667	-0.04%
2021/11/11	16	39.96	17	41.19	39.00	-1	4,548	-0.02%
2021/11/10	7	39.60	9	39.61	39.50	-2	4,331	-0.05%
2021/11/09	6	39.24	3	38.83	38.85	3	4,179	0.07%
2021/11/08	26	39.09	14	38.90	38.00	12	4,063	0.30%
2021/11/05	6	39.08	4	39.28	39.80	2	3,986	0.05%
2021/11/04	5	37.79	26	38.09	38.20	-21	3,769	-0.56%
2021/11/03	27	37.18	4	37.28	37.00	23	3,715	0.62%
2021/11/02	9	37.51	29	38.39	37.10	-20	3,701	-0.54%
2021/11/01	12	38.35	6	38.65	37.70	6	3,523	0.17%
2021/10/29	17	36.61	34	36.65	37.10	-17	3,433	-0.50%
2021/10/28	12	36.61	4	37.24	35.70	8	3,373	0.24%
2021/10/27	6	36.24	3	36.10	36.60	3	3,439	0.09%
2021/10/26	4	35.81	9	35.03	35.70	-5	3,391	-0.15%
2021/10/25	19	33.57	27	33.39	33.85	-8	3,153	-0.25%
2021/10/21	8	32.55	3	33.30	32.25	5	3,112	0.16%
2021/10/20	2	32.55	1	32.80	32.85	1	3,094	0.03%
2021/10/19	0	0.00	1	33.20	33.00	-1	3,099	-0.03%
2021/10/18	0	0.00	2	31.85	31.85	-2	3,073	-0.07%
2021/10/13	2	30.05	2	30.65	30.25	0	3,034	0.00%
2021/10/08	22	32.95	0	0.00	32.45	22	2,967	0.74%
2021/10/07	0	0.00	4	33.48	33.05	-4	2,948	-0.14%
2021/10/06	4	33.00	4	33.65	33.00	0	2,963	0.00%
2021/10/05	22	34.14	19	33.59	32.70	3	2,869	0.10%
2021/10/01	4	33.31	4	32.75	30.85	0	2,491	0.00%
2021/09/30	6	32.10	1	33.00	33.20	5	2,443	0.20%
2021/09/29	2	32.40	5	32.23	32.00	-3	2,568	-0.12%
2021/09/28	23	33.95	25	33.04	32.80	-2	2,567	-0.08%
2021/09/27	4	31.35	3	31.27	31.70	1	2,393	0.04%
2021/09/24	1	30.50	0	0.00	30.25	1	2,400	0.04%
2021/09/23	10	30.20	0	0.00	30.25	10	2,468	0.41%
2021/09/15	1	32.00	4	32.75	31.95	-3	2,544	-0.12%
2021/09/14	7	32.30	1	32.50	32.20	6	2,546	0.24%
2021/09/13	1	31.50	0	0.00	31.70	1	2,509	0.04%
2021/09/09	5	32.50	0	0.00	32.75	5	2,447	0.20%
2021/09/03	1	32.50	3	32.60	33.00	-2	2,359	-0.08%
2021/09/02	0	0.00	3	31.80	32.00	-3	2,337	-0.13%
2021/09/01	1	30.85	1	31.35	31.10	0	2,301	0.00%
2021/08/31	3	30.75	0	0.00	30.75	3	2,302	0.13%
2021/08/30	1	31.40	0	0.00	31.35	1	2,298	0.04%
2021/08/26	0	0.00	1	31.50	31.20	-1	2,278	-0.04%
2021/08/25	1	31.30	13	31.14	31.30	-12	2,257	-0.53%
2021/08/24	14	30.74	2	31.08	30.85	12	2,252	0.53%
2021/08/23	1	29.95	0	0.00	29.90	1	2,247	0.04%
2021/08/13	0	0.00	3	31.35	31.05	-3	2,297	-0.13%
2021/08/12	3	31.53	1	31.80	31.35	2	2,295	0.09%
2021/08/11	2	31.00	1	32.45	31.05	1	2,300	0.04%
2021/08/10	4	35.10	24	33.89	32.90	-20	2,272	-0.88%
2021/08/09	2	35.50	10	35.20	35.10	-8	2,218	-0.36%
2021/08/06	3	36.50	41	37.12	36.50	-38	2,215	-1.72%
2021/08/05	2	38.35	0	0.00	38.25	2	2,210	0.09%
2021/08/04	5	39.17	6	38.52	38.35	-1	2,225	-0.04%
2021/08/03	1	38.50	0	0.00	38.70	1	2,185	0.05%
2021/08/02	54	38.62	28	38.79	39.20	26	2,114	1.23%
2021/07/30	5	36.71	29	36.67	36.50	-24	1,928	-1.24%
2021/07/28	1	32.90	9	33.60	33.60	-8	1,858	-0.43%
2021/07/27	48	36.53	7	36.07	35.10	41	1,864	2.20%
2021/07/26	14	35.69	0	0.00	35.50	14	1,836	0.76%
2021/07/23	14	35.09	2	35.35	35.55	12	1,828	0.66%
2021/07/21	2	34.20	1	34.40	33.25	1	1,806	0.06%
2021/07/20	0	0.00	10	34.70	34.05	-10	1,768	-0.57%
2021/07/14	0	0.00	1	36.00	35.35	-1	1,777	-0.06%
2021/07/13	3	37.20	0	0.00	36.95	3	1,760	0.17%
2021/07/12	0	0.00	1	37.20	37.10	-1	1,705	-0.06%
2021/07/09	2	37.50	0	0.00	36.90	2	1,695	0.12%
2021/07/08	5	38.00	0	0.00	37.95	5	1,702	0.29%
2021/07/07	1	38.45	6	37.36	37.55	-5	1,709	-0.29%
2021/07/06	19	38.96	12	39.47	38.45	7	1,717	0.41%
2021/07/05	1	38.35	3	38.28	38.35	-2	1,591	-0.13%
2021/06/30	1	36.25	0	0.00	35.80	1	1,688	0.06%
2021/06/29	0	0.00	6	32.70	33.05	-6	1,671	-0.36%
2021/06/28	2	33.05	1	32.20	33.90	1	1,655	0.06%
2021/06/25	1	30.75	0	0.00	31.40	1	1,624	0.06%
2021/06/23	0	0.00	2	28.90	30.20	-2	1,634	-0.12%
2021/06/21	0	0.00	1	29.40	28.70	-1	1,641	-0.06%
2021/06/15	0	0.00	1	30.55	30.50	-1	1,708	-0.06%
2021/06/08	1	30.25	0	0.00	30.15	1	1,751	0.06%
2021/06/07	0	0.00	1	29.20	29.15	-1	1,762	-0.06%
2021/05/27	1	30.80	0	0.00	30.50	1	1,913	0.05%
2021/05/26	2	32.20	0	0.00	32.20	2	1,915	0.10%
2021/05/25	0	0.00	4	28.60	29.30	-4	1,935	-0.21%
2021/05/18	4	26.30	0	0.00	27.25	4	2,211	0.18%
2021/05/17	0	0.00	2	23.90	24.80	-2	2,232	-0.09%
2021/05/14	1	28.20	0	0.00	26.35	1	2,227	0.04%
2021/05/13	2	25.00	1	25.55	27.00	1	2,215	0.05%
2021/05/11	0	0.00	2	31.20	30.80	-2	2,215	-0.09%
2021/05/07	0	0.00	7	35.08	35.00	-7	2,241	-0.31%
2021/05/03	0	0.00	1	35.05	35.00	-1	2,360	-0.04%
2021/04/29	0	0.00	1	37.10	37.10	-1	2,356	-0.04%
2021/04/26	1	38.45	0	0.00	38.20	1	2,420	0.04%
2021/04/23	2	37.90	1	38.20	38.00	1	2,436	0.04%
2021/04/20	0	0.00	51	38.83	39.00	-51	2,478	-2.06%
2021/04/16	0	0.00	2	39.05	39.30	-2	2,593	-0.08%
2021/04/14	0	0.00	3	38.67	38.50	-3	2,618	-0.11%
2021/04/13	4	39.19	4	39.05	38.80	0	2,642	0.00%
2021/04/12	2	40.50	6	40.88	39.75	-4	2,657	-0.15%
2021/04/09	3	42.57	3	41.95	41.65	0	2,658	0.00%
2021/04/08	2	44.00	2	43.18	43.80	0	2,631	0.00%
2021/04/07	6	43.40	6	42.87	43.60	0	2,621	0.00%
2021/04/06	3	43.18	8	42.15	44.00	-5	2,567	-0.19%
2021/04/01	56	38.99	6	40.12	40.15	50	2,509	1.99%
2021/03/31	3	38.20	6	38.90	38.20	-3	2,574	-0.12%
2021/03/30	9	39.49	0	0.00	39.10	9	2,591	0.35%
2021/03/29	5	39.70	1	39.80	39.70	4	2,588	0.15%
2021/03/26	2	37.70	1	37.70	37.80	1	2,594	0.04%
2021/03/25	1	38.00	0	0.00	37.45	1	2,637	0.04%
2021/03/24	0	0.00	1	37.45	37.45	-1	2,662	-0.04%
2021/03/23	1	38.30	20	38.12	38.25	-19	2,673	-0.71%
2021/03/22	0	0.00	1	39.45	39.15	-1	2,662	-0.04%
2021/03/19	1	40.30	1	40.05	40.05	0	2,679	0.00%
2021/03/18	1	40.05	5	40.04	40.95	-4	2,686	-0.15%
2021/03/17	1	39.60	0	0.00	39.45	1	2,710	0.04%
2021/03/15	2	39.85	0	0.00	39.90	2	2,774	0.07%
2021/03/10	3	40.23	0	0.00	39.70	3	3,231	0.09%
2021/03/09	0	0.00	2	39.50	39.70	-2	3,461	-0.06%
2021/03/08	2	41.70	2	42.35	40.80	0	3,641	0.00%
2021/03/02	1	44.50	0	0.00	43.60	1	3,807	0.03%
2021/02/26	22	44.76	0	0.00	44.85	22	3,845	0.57%
2021/02/25	0	0.00	4	45.31	45.55	-4	3,906	-0.10%
2021/02/24	8	43.59	12	43.47	43.15	-4	3,993	-0.10%
2021/02/23	4	44.40	1	44.45	45.00	3	4,048	0.07%
2021/02/22	6	44.53	15	45.15	45.55	-9	4,054	-0.22%
2021/02/19	3	40.52	2	41.55	41.45	1	3,988	0.03%
2021/02/01	0	0.00	1	37.55	38.05	-1	4,378	-0.02%
2021/01/29	1	38.70	0	0.00	38.00	1	4,542	0.02%
2021/01/28	5	38.80	0	0.00	38.95	5	4,791	0.10%
2021/01/26	1	38.55	0	0.00	38.60	1	5,387	0.02%
2021/01/25	0	0.00	1	35.50	36.90	-1	5,574	-0.02%
2021/01/22	1	33.10	2	33.25	33.55	-1	5,613	-0.02%
2021/01/21	1	34.80	2	34.88	34.20	-1	5,605	-0.02%
2021/01/20	2	34.10	2	34.40	34.05	0	5,602	0.00%
2021/01/18	2	37.35	0	0.00	37.20	2	5,586	0.04%
2021/01/15	0	0.00	4	38.71	38.70	-4	5,587	-0.07%
2021/01/14	1	37.95	0	0.00	37.95	1	5,599	0.02%
2021/01/13	3	38.05	0	0.00	38.20	3	5,663	0.05%
2021/01/12	0	0.00	2	38.20	35.95	-2	5,738	-0.03%
2021/01/11	2	37.65	0	0.00	37.65	2	5,783	0.03%
2021/01/08	4	39.19	2	39.45	39.05	2	5,781	0.03%
2021/01/06	0	0.00	2	40.55	39.80	-2	5,971	-0.03%
2021/01/05	3	42.08	2	43.05	41.60	1	5,985	0.02%
2021/01/04	4	42.56	1	43.20	42.80	3	6,044	0.05%
2020/12/31	12	41.42	3	41.58	41.30	9	6,066	0.15%
2020/12/30	4	41.85	4	40.43	42.00	0	6,061	0.00%
2020/12/28	2	39.15	57	39.01	39.15	-55	6,021	-0.91%
2020/12/25	11	40.47	4	40.48	40.35	7	5,973	0.12%
2020/12/24	3	42.48	1	43.10	41.80	2	5,891	0.03%
2020/12/23	0	0.00	1	42.35	42.50	-1	5,922	-0.02%
2020/12/21	2	41.30	4	42.45	41.30	-2	6,036	-0.03%
2020/12/18	5	43.28	42	43.04	43.00	-37	6,038	-0.61%
2020/12/17	1	44.50	0	0.00	44.05	1	6,032	0.02%
2020/12/16	6	44.90	2	44.40	44.90	4	6,063	0.07%
2020/12/15	1	43.80	0	0.00	43.75	1	6,138	0.02%
2020/12/11	2	45.48	0	0.00	45.30	2	6,101	0.03%
2020/12/10	2	46.00	2	45.45	45.50	0	6,081	0.00%
2020/12/09	0	0.00	3	46.28	46.45	-3	6,052	-0.05%
2020/12/08	53	47.01	10	46.85	47.20	43	6,016	0.71%
2020/12/07	13	45.83	58	45.52	45.15	-45	5,945	-0.76%
2020/12/04	17	50.59	10	51.55	49.90	7	5,781	0.12%
2020/12/03	15	51.97	8	52.59	54.90	7	5,571	0.13%
2020/12/02	9	48.67	12	49.83	50.70	-3	5,343	-0.06%
2020/12/01	4	45.28	6	46.02	46.10	-2	5,163	-0.04%
2020/11/30	6	46.77	10	45.50	45.00	-4	5,127	-0.08%
2020/11/27	7	47.04	0	0.00	47.05	7	5,031	0.14%
2020/11/26	5	47.45	0	0.00	47.30	5	5,032	0.10%
2020/11/25	0	0.00	21	47.86	47.20	-21	5,055	-0.42%
2020/11/24	1	47.00	6	47.18	47.00	-5	5,030	-0.10%
2020/11/23	17	48.19	3	47.23	48.80	14	5,037	0.28%
2020/11/20	7	49.34	0	0.00	48.35	7	4,954	0.14%
2020/11/19	3	49.52	2	50.00	50.40	1	4,860	0.02%
2020/11/18	1	47.50	4	48.53	48.05	-3	4,789	-0.06%
2020/11/17	2	48.35	14	48.55	48.30	-12	4,737	-0.25%
2020/11/16	0	0.00	1	47.65	47.85	-1	4,689	-0.02%
2020/11/13	10	45.93	0	0.00	45.75	10	4,663	0.21%
2020/11/12	1	45.60	2	45.73	45.75	-1	4,666	-0.02%
2020/11/11	5	45.08	9	46.84	47.05	-4	4,679	-0.09%
2020/11/10	5	45.36	67	45.70	44.90	-62	4,623	-1.34%
2020/11/09	7	47.41	3	48.03	46.50	4	4,551	0.09%
2020/11/06	19	46.83	0	0.00	47.60	19	4,465	0.43%
2020/11/05	2	47.90	20	47.75	46.00	-18	4,329	-0.42%
2020/11/04	41	45.00	10	44.85	45.00	31	4,100	0.76%
2020/11/03	40	42.11	40.9	44.30	45.10	-0.9	3,930	-0.02%
2020/11/02	8	40.93	12	39.56	41.00	-4	3,561	-0.11%
2020/10/29	3	35.20	0	0.00	35.85	3	3,264	0.09%
2020/10/28	2	36.20	0	0.00	35.65	2	3,285	0.06%
2020/10/21	2	38.48	0	0.00	38.30	2	3,397	0.06%
2020/10/20	1	39.85	9	39.87	39.85	-8	3,428	-0.23%
2020/10/19	3	39.08	13	38.70	39.50	-10	3,365	-0.30%
2020/10/16	2	38.28	0	0.00	38.00	2	3,327	0.06%
2020/10/15	2	38.80	0	0.00	39.00	2	3,279	0.06%
2020/10/14	1	39.00	25	39.15	38.95	-24	3,255	-0.74%
2020/10/12	0	0.00	1	37.50	37.95	-1	3,207	-0.03%
2020/10/08	3	36.05	0	0.00	36.20	3	3,144	0.10%
2020/10/06	0	0.00	1.6	33.80	33.95	-1.6	3,158	-0.05%
2020/09/30	0	0.00	4	33.10	33.80	-4	3,421	-0.12%
2020/09/29	0	0.00	4	34.19	33.50	-4	3,470	-0.12%
2020/09/28	1	30.70	5	33.49	34.10	-4	3,617	-0.11%
2020/09/24	7	32.54	0	0.00	32.55	7	3,686	0.19%
2020/09/21	5	38.35	0	0.00	38.00	5	3,973	0.13%
2020/09/18	20	37.59	2	37.75	39.10	18	3,924	0.46%
2020/09/17	0	0.00	1	36.70	36.30	-1	3,846	-0.03%
2020/09/10	0	0.00	1	37.15	36.10	-1	3,900	-0.03%
2020/09/09	0	0.00	1	36.60	36.80	-1	3,897	-0.03%
2020/09/08	2	35.38	0	0.00	35.85	2	3,901	0.05%
2020/09/07	0	0.00	1	37.15	36.50	-1	3,904	-0.03%
2020/09/04	0	0.00	4	36.85	36.65	-4	3,934	-0.10%
2020/09/02	0	0.00	3	38.80	37.90	-3	4,035	-0.07%
2020/09/01	1	38.90	5	39.34	38.80	-4	4,047	-0.10%
2020/08/31	3	39.10	4	39.70	39.35	-1	4,041	-0.02%
2020/08/28	12	38.85	2	39.40	38.90	10	4,039	0.25%
2020/08/27	10	39.16	1	39.50	39.00	9	4,027	0.22%
2020/08/26	0	0.00	2	37.65	37.70	-2	3,958	-0.05%
2020/08/25	0	0.00	3	35.50	35.05	-3	3,924	-0.08%
2020/08/20	5	35.20	10	33.72	33.80	-5	3,992	-0.13%
2020/08/19	10	35.17	10.1	35.86	35.80	-0.1	4,003	0.00%
2020/08/18	2	33.53	0	0.00	33.35	2	4,024	0.05%
2020/08/17	3	35.05	0	0.00	34.50	3	4,020	0.07%
2020/08/14	1	36.30	9	36.16	36.10	-8	3,998	-0.20%
2020/08/13	0	0.00	1	37.40	36.50	-1	4,017	-0.02%
2020/08/12	0	0.00	1	36.95	37.20	-1	4,108	-0.02%
2020/08/10	3	38.70	1	38.35	38.60	2	4,182	0.05%
2020/08/07	2	39.88	6	39.23	39.90	-4	4,209	-0.10%
2020/08/06	0	0.00	1	37.00	36.90	-1	4,169	-0.02%
2020/07/31	4	38.35	5	38.21	38.15	-1	4,819	-0.02%
2020/07/29	1	34.60	0	0.00	36.70	1	5,103	0.02%
2020/07/28	2	36.20	0	0.00	36.20	2	5,147	0.04%
2020/07/27	1	37.40	0	0.00	37.55	1	5,174	0.02%
2020/07/24	24	40.80	2	42.35	39.95	22	5,227	0.42%
2020/07/23	6	40.75	5	41.58	42.05	1	5,389	0.02%
2020/07/22	14	40.48	13	40.79	41.35	1	5,464	0.02%
2020/07/21	1	38.30	5	39.58	38.90	-4	5,613	-0.07%
2020/07/20	2	37.00	14	38.02	38.70	-12	5,708	-0.21%
2020/07/17	20	41.98	5	41.00	38.55	15	5,734	0.26%
2020/07/16	9	39.28	2.8	39.46	41.10	6.2	5,708	0.11%
2020/07/15	9	37.58	0.2	37.10	37.40	8.8	5,689	0.15%
2020/07/14	16	37.62	10	38.40	38.00	6	5,754	0.10%
2020/07/13	15	37.35	1	38.15	37.85	14	5,826	0.24%
2020/07/10	4	39.25	9	37.32	36.95	-5	5,806	-0.09%
2020/07/09	3	37.23	8	37.25	38.60	-5	5,696	-0.09%
2020/07/08	1	33.80	0	0.00	35.10	1	5,540	0.02%
2020/07/07	0	0.00	6.4	29.88	31.95	-6.4	5,497	-0.12%
2020/07/06	1	29.05	0	0.00	29.05	1	5,361	0.02%
2020/07/03	5	28.60	1	28.10	28.75	4	5,356	0.07%
2020/07/02	17	29.13	14	29.34	28.60	3	5,270	0.06%
2020/07/01	1	27.00	24	27.13	27.90	-23	5,129	-0.45%
2020/06/30	0	0.00	2	25.40	25.40	-2	4,946	-0.04%
2020/06/24	1	23.60	5	23.43	23.35	-4	4,888	-0.08%
2020/06/23	1	23.30	0	0.00	23.40	1	4,893	0.02%
2020/06/19	1	24.05	2	23.90	23.60	-1	4,908	-0.02%
2020/06/17	2	24.65	6	24.52	24.35	-4	4,923	-0.08%
2020/06/12	3	22.65	0	0.00	23.55	3	4,969	0.06%
2020/06/11	1	23.60	0	0.00	23.00	1	4,978	0.02%
2020/06/09	2	23.58	0	0.00	23.65	2	4,954	0.04%
2020/06/08	6	24.85	20	25.00	24.75	-14	4,927	-0.28%
2020/06/05	10	25.59	0	0.00	25.45	10	5,001	0.20%
2020/06/04	1	25.25	0	0.00	25.30	1	5,034	0.02%
2020/06/02	21	26.78	2	26.80	26.30	19	4,997	0.38%
2020/06/01	1	25.50	0	0.00	25.85	1	4,969	0.02%
2020/05/29	1	25.40	0	0.00	25.20	1	4,990	0.02%
2020/05/28	7	25.64	1	25.80	25.35	6	5,002	0.12%
2020/05/27	1	26.05	5	26.45	25.95	-4	4,993	-0.08%
2020/05/26	4	27.15	2	27.75	26.65	2	5,035	0.04%
2020/05/25	2	25.20	11	26.79	26.95	-9	5,006	-0.18%
2020/05/22	1	25.30	0	0.00	25.30	1	4,962	0.02%
2020/05/21	2	25.95	1	25.35	25.80	1	4,965	0.02%
2020/05/20	7	25.27	2	25.30	25.15	5	4,982	0.10%
2020/05/19	2	25.93	27	25.99	25.95	-25	4,961	-0.50%
2020/05/18	2	24.58	0	0.00	24.10	2	4,876	0.04%
2020/05/15	11	24.38	1	25.00	24.50	10	4,862	0.21%
2020/05/14	21	24.54	18	24.84	24.50	3	4,797	0.06%
2020/05/13	2	26.05	0	0.00	26.05	2	4,810	0.04%
2020/05/12	1	25.85	3	26.80	26.10	-2	4,859	-0.04%
2020/05/11	15	25.61	3	25.75	26.20	12	4,863	0.25%
2020/05/08	54	28.01	7	28.24	26.15	47	4,859	0.97%
2020/05/07	22	26.87	30.5	26.85	27.40	-8.5	4,664	-0.18%
2020/05/06	6	23.43	19.2	24.41	24.95	-13.2	4,554	-0.29%
2020/05/05	17	22.91	0	0.00	22.70	17	4,469	0.38%
2020/05/04	8	22.81	0	0.00	22.80	8	4,394	0.18%
2020/04/30	21	24.07	2	24.43	23.60	19	4,351	0.44%
2020/04/29	9	23.06	10	23.60	23.80	-1	4,310	-0.02%
2020/04/28	11	24.00	10	24.64	23.75	1	4,265	0.02%
2020/04/27	29	22.85	2.7	23.09	23.35	26.3	4,021	0.65%
2020/04/24	5	21.25	31.1	20.94	21.25	-26.1	3,958	-0.66%
2020/04/23	0	0.00	8	19.44	19.70	-8	3,853	-0.21%
2020/04/22	6	17.59	8	17.44	18.45	-2	3,750	-0.05%
2020/04/21	1	18.00	0	0.00	17.25	1	3,695	0.03%
2020/04/20	6	18.34	4	18.69	18.40	2	3,684	0.05%
2020/04/17	6	17.73	8	17.81	18.05	-2	3,645	-0.05%
2020/04/16	10	16.88	14	17.14	17.40	-4	3,539	-0.11%
2020/04/15	0	0.00	12	16.00	16.35	-12	3,430	-0.35%
2020/04/14	0	0.00	7	14.96	14.90	-7	3,392	-0.21%
2020/04/10	5	14.67	5	14.83	14.95	0	3,454	0.00%
2020/04/09	5	14.80	2	14.80	14.45	3	3,456	0.09%
2020/04/08	5	15.18	20	15.00	15.30	-15	3,516	-0.43%
2020/04/01	0	0.00	2	11.85	11.85	-2	3,794	-0.05%
2020/03/31	1	11.05	2	11.10	10.80	-1	3,798	-0.03%
2020/03/30	3	10.20	0	0.00	11.10	3	3,813	0.08%
2020/03/25	0	0.00	3	11.35	11.20	-3	3,786	-0.08%
2020/03/23	11	9.99	0	0.00	10.05	11	3,749	0.29%
2020/03/20	0	0.00	6	10.70	11.05	-6	3,719	-0.16%
2020/03/19	16	10.42	5	10.05	10.05	11	3,688	0.30%
2020/03/18	3	11.57	1	12.05	11.15	2	3,662	0.05%
2020/03/17	2	12.10	13	12.40	12.10	-11	3,681	-0.30%
2020/03/16	6	13.84	0	0.00	13.35	6	3,689	0.16%
2020/03/13	12	13.45	0	0.00	14.50	12	3,742	0.32%
2020/03/12	15	15.24	2	15.50	14.90	13	3,782	0.34%
2020/03/11	5	15.74	13	16.44	16.55	-8	3,816	-0.21%
2020/03/10	11	13.84	14	14.63	15.05	-3	3,725	-0.08%
2020/03/09	7	14.14	0	0.00	13.70	7	3,670	0.19%
2020/03/06	1	14.90	0	0.00	14.90	1	3,683	0.03%
2020/03/05	1	15.25	10.2	15.35	15.25	-9.2	3,750	-0.25%
2020/03/04	14	15.17	0	0.00	15.20	14	3,785	0.37%
2020/03/02	6	16.30	0	0.00	16.35	6	3,725	0.16%
2020/02/27	5	16.08	17	17.50	15.90	-12	3,684	-0.33%
2020/02/26	10	18.00	0	0.00	17.50	10	3,588	0.28%
2020/02/25	1	18.40	2	18.45	18.40	-1	3,547	-0.03%
2020/02/24	1	18.85	0	0.00	18.90	1	3,500	0.03%
2020/02/21	18	19.21	8	19.49	19.35	10	3,458	0.29%
2020/02/20	2	18.75	2	18.95	18.70	0	3,377	0.00%
2020/02/19	1	19.00	0	0.00	19.00	1	3,338	0.03%
2020/02/18	1	19.25	0	0.00	19.25	1	3,309	0.03%
2020/02/17	11	19.65	1	19.65	19.55	10	3,274	0.31%
2020/02/14	2	18.40	9	19.89	19.70	-7	3,236	-0.22%
2020/02/13	4	19.60	5	20.20	19.00	-1	3,138	-0.03%
2020/02/12	7	20.29	2	20.60	20.20	5	3,034	0.16%
2020/02/11	15	20.38	6	20.40	20.60	9	2,955	0.30%
2020/02/10	6	18.94	12.2	19.38	19.20	-6.2	2,815	-0.22%
2020/02/07	11	18.43	8	18.32	19.15	3	2,720	0.11%
2020/02/06	5	17.90	10	18.15	18.50	-5	2,563	-0.19%
2020/02/05	0	0.00	8.2	16.40	16.85	-8.2	2,439	-0.34%
2020/02/04	1	14.45	0	0.00	15.35	1	2,373	0.04%
2020/02/03	8	15.51	0	0.00	15.25	8	2,320	0.34%
2020/01/31	7	15.39	5	15.80	16.90	2	2,254	0.09%
2020/01/20	8	18.46	15	18.39	18.65	-7	2,127	-0.33%
2020/01/17	17	17.21	5	17.81	18.15	12	2,062	0.58%
2020/01/15	0	0.00	1	18.55	18.30	-1	1,926	-0.05%
2020/01/14	0	0.00	14	18.40	18.40	-14	1,895	-0.74%
2020/01/07	0	0.00	2	16.15	16.35	-2	1,747	-0.11%
2020/01/06	0	0.00	24	15.85	16.05	-24	1,711	-1.40%
2020/01/03	0	0.00	6	16.50	16.35	-6	1,638	-0.37%
2020/01/02	6	18.38	42	18.38	18.15	-36	1,607	-2.24%
2019/12/31	7	17.73	10.2	17.25	17.85	-3.2	1,497	-0.21%
2019/12/30	7	15.51	14	16.25	16.25	-7	1,348	-0.52%
2019/12/26	0	0.00	10	13.05	13.55	-10	1,051	-0.95%
2019/12/24	2	12.00	0	0.00	12.15	2	990	0.20%
2019/12/17	0	0.00	11	10.90	11.10	-11	925	-1.19%
2019/12/13	0	0.00	60	10.91	10.80	-60	901	-6.65%
2019/12/12	11	12.17	7	12.68	12.00	4	859	0.47%
2019/12/11	8	12.17	2	12.50	12.25	6	813	0.74%
2019/12/10	2	11.20	13.7	11.16	11.95	-11.7	757	-1.55%
2019/12/09	66	10.48	6	10.70	10.90	60	662	9.06%
2019/12/06	38	9.54	4	9.76	9.93	34	575	5.91%
2019/12/02	13	8.21	2	8.28	8.46	11	348	3.15%
2019/11/29	2	7.45	0	0.00	7.74	2	258	0.77%
2019/11/26	0	0.00	1	6.36	6.37	-1	155	-0.64%
2019/10/18	0	0.00	1.8	6.35	6.41	-1.8	143	-1.24%
2019/09/03	0	0.00	4	6.48	6.47	-4	156	-2.56%
2019/07/16	0	0.00	0.7	6.70	6.72	-0.7	141	-0.47%
2019/05/02	0	0.00	0.1	6.80	6.85	-0.1	239	-0.02%
2019/04/30	0	0.00	1	6.64	6.71	-1	239	-0.42%
2019/04/08	1	7.15	0	0.00	7.14	1	220	0.45%
2019/03/27	0	7.44	0	0.00	7.47	0	220	0.00%
2019/03/14	0	7.10	0	0.00	7.20	0	211	0.00%
2019/03/13	0	7.01	0	0.00	7.15	0	214	0.00%
2019/03/08	0	7.00	0	0.00	7.04	0	220	0.00%
2019/03/04	0	7.30	0	0.00	7.31	0	227	0.00%
2019/02/26	0	7.24	0	0.00	7.28	0	217	0.00%
2019/02/19	0	6.30	0.1	6.30	6.35	-0.1	167	-0.03%
2019/02/18	0	6.30	0	0.00	6.31	0	167	0.00%
2019/02/15	0	6.26	0	0.00	6.31	0	167	0.00%
2019/01/25	0	6.11	0	0.00	6.49	0	171	0.00%
2018/12/10	0	0.00	8	6.79	6.73	-8	239	-3.34%
2018/12/06	8	6.77	0	0.00	6.78	8	243	3.28%
2018/11/29	0	0.00	26	6.75	7.05	-26	233	-11.12%
2018/11/28	26	6.80	0	0.00	6.79	26	228	11.36%
2018/11/26	0.2	6.75	0	0.00	6.77	0.2	230	0.07%
2018/10/17	0	0.00	8	7.76	7.72	-8	360	-2.22%
2018/10/11	1	7.97	0	0.00	7.99	1	378	0.26%
2018/09/14	2	7.01	0	0.00	7.05	2	463	0.43%
2018/08/20	2	7.48	0	0.00	7.48	2	1,466	0.14%
2018/08/09	1	8.44	0	0.00	8.58	1	1,528	0.07%
2018/07/19	4	9.15	0	0.00	9.18	4	1,567	0.26%
2018/07/17	2	8.88	0	0.00	8.84	2	1,548	0.13%
2018/07/13	0	0.00	1	8.60	9.03	-1	1,544	-0.06%
2018/07/09	0	0.00	10	8.31	8.34	-10	1,548	-0.65%
2018/06/20	0	0.00	6	9.09	9.03	-6	1,413	-0.42%
2018/06/19	6	9.05	0	0.00	9.12	6	1,401	0.43%
2018/06/15	0	0.00	7	9.39	9.32	-7	1,389	-0.50%
2018/06/14	5	8.65	8	8.99	9.17	-3	1,353	-0.22%
2018/06/13	8	9.01	10	9.05	8.72	-2	1,313	-0.15%
2018/06/08	2	9.45	0	0.00	9.39	2	1,215	0.16%
2018/06/07	4	9.79	0	0.00	9.78	4	1,159	0.34%
2018/06/06	2	9.71	0	0.00	10.20	2	1,078	0.19%
2018/06/01	5	9.50	0	0.00	9.70	5	785	0.64%
2018/05/31	0	0.00	6	8.89	8.89	-6	614	-0.98%
2018/05/29	0	0.00	2	7.50	7.51	-2	500	-0.40%
2018/05/25	1	7.80	1	7.55	7.75	0	485	0.00%
2018/05/24	1	7.19	1	7.47	7.49	0	440	0.00%
2018/05/23	10	6.85	0	0.00	6.81	10	397	2.51%
2018/05/21	0	0.00	0	6.73	6.73	0	395	0.00%
2018/05/08	0	0.00	30	6.81	6.76	-30	419	-7.15%
2018/05/04	0	0.00	2	7.10	7.00	-2	413	-0.48%
2018/05/03	0	0.00	1	6.50	6.64	-1	373	-0.27%
2018/05/02	2	6.06	0	0.00	6.04	2	353	0.56%
2018/04/18	1	6.10	4	6.11	6.09	-3	407	-0.74%
2018/04/17	4	6.08	0	0.00	6.02	4	405	0.99%
2018/03/27	2	7.40	0	0.00	7.35	2	382	0.52%
2018/03/16	0	7.72	0	0.00	7.72	0	388	0.00%
2018/03/05	0	7.80	0	0.00	7.80	0	443	0.00%
2018/02/27	1	7.60	0	0.00	7.59	1	483	0.21%
2018/01/29	6	7.99	1	7.95	7.95	5	495	1.01%
2018/01/03	0	0.00	1	8.60	8.59	-1	542	-0.18%