美而快 (5321)-大昌-樹林券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
127張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	73.00	72.60	-1	181	-0.55%
2024/04/18	2	77.00	0	0.00	76.90	2	183	1.09%
2024/04/15	1	72.70	0	0.00	73.20	1	180	0.55%
2024/04/02	1	77.00	0	0.00	77.70	1	185	0.54%
2024/03/18	1.1	77.86	0	0.00	78.50	1.1	231	0.47%
2024/03/15	2	82.00	0	0.00	81.00	2	228	0.88%
2024/03/01	0	0.00	1	86.60	86.60	-1	248	-0.40%
2024/02/20	1	87.70	0	0.00	87.10	1	297	0.34%
2024/02/01	0	0.00	1	90.40	89.60	-1	500	-0.20%
2024/01/17	0	0.00	0.1	87.50	86.70	-0.1	627	-0.01%
2023/12/25	0	0.00	1	91.40	89.70	-1	922	-0.11%
2023/12/20	1	90.50	0	0.00	90.50	1	936	0.11%
2023/12/13	0	0.00	1	87.10	86.90	-1	1,003	-0.10%
2023/12/08	0	0.00	1	89.79	89.20	-1	1,219	-0.08%
2023/11/14	2	88.95	2	88.40	88.40	0	1,207	0.00%
2023/11/13	0.1	87.40	0	0.00	85.60	0.1	1,190	0.01%
2023/11/10	2	93.85	3	94.83	92.00	-1	1,164	-0.09%
2023/11/09	5.3	99.61	1	94.00	95.00	4.3	1,143	0.38%
2023/11/08	1	96.10	1	96.70	97.00	0	1,024	0.00%
2023/11/06	0	0.00	1	88.20	88.30	-1	982	-0.10%
2023/11/02	2	87.00	2	87.30	87.00	0	969	0.00%
2023/10/31	1	87.70	0	0.00	87.00	1	952	0.11%
2023/10/27	0	0.00	1	85.00	84.80	-1	925	-0.11%
2023/10/25	2	88.15	1	86.80	86.60	1	900	0.11%
2023/10/24	2	84.75	2	85.80	88.20	0	875	0.00%
2023/10/23	1	83.70	1	84.50	83.30	0	852	0.00%
2023/10/18	1	84.30	1	82.80	82.80	0	818	0.00%
2023/10/16	1	89.50	0	0.00	88.50	1	799	0.13%
2023/10/13	3	95.97	3	90.37	90.00	0	795	0.00%
2023/10/12	0	0.00	1	95.30	97.10	-1	768	-0.13%
2023/10/06	1	105.00	1	104.00	104.00	0	733	0.00%
2023/10/05	2	114.75	2	112.00	107.50	0	714	0.00%
2023/10/04	1	120.00	3	118.33	115.00	-2	683	-0.29%
2023/10/03	1	117.50	0	0.00	115.50	1	648	0.15%
2023/10/02	0	0.00	0.8	113.18	114.50	-0.8	634	-0.12%
2023/09/15	2	110.75	5	110.50	114.00	-3	519	-0.58%
2023/09/06	0	0.00	3	79.60	81.50	-3	278	-1.08%
2023/09/05	0	0.00	2	79.40	78.60	-2	277	-0.72%
2023/09/04	0	0.00	2	76.40	77.40	-2	279	-0.72%
2023/08/28	2	71.40	0	0.00	70.90	2	300	0.67%
2023/08/21	0	0.00	2	90.00	88.30	-2	331	-0.60%
2023/08/17	0	0.00	1	87.90	87.90	-1	381	-0.26%
2023/08/15	1	86.80	0	0.00	85.50	1	404	0.25%
2023/08/14	1	86.90	1	87.40	86.10	0	427	0.00%
2023/08/07	0	0.00	0.1	82.50	82.60	-0.1	609	-0.01%
2023/08/02	2	81.50	0	0.00	80.90	2	708	0.28%
2023/06/21	0.1	94.00	3	97.13	94.00	-3	1,521	-0.19%
2023/06/14	0	0.00	1	92.70	92.70	-1	1,546	-0.06%
2023/06/12	2	90.75	2	92.25	94.70	0	1,561	0.00%
2023/06/08	2	93.25	0	0.00	92.80	2	1,600	0.12%
2023/06/06	3	95.47	0	0.00	94.50	3	1,805	0.17%
2023/06/05	3	97.47	0	0.00	97.10	3	1,819	0.16%
2023/06/01	0	0.00	2	98.55	97.80	-2	1,834	-0.11%
2023/05/30	1	97.20	2	99.05	97.10	-1	1,831	-0.05%
2023/05/26	2	95.75	0	0.00	95.00	2	1,830	0.11%
2023/05/25	1	97.60	0	0.00	97.00	1	1,824	0.05%
2023/05/24	3	99.60	0	0.00	99.00	3	1,832	0.16%
2023/05/18	1	110.50	1	109.00	108.00	0	1,867	0.00%
2023/05/17	3	110.33	0	0.00	110.50	3	1,850	0.16%
2023/05/15	1	107.50	1	107.00	107.50	0	1,831	0.00%
2023/05/10	1	112.50	1	113.50	114.00	0	1,719	0.00%
2023/05/09	1	114.50	1	112.50	112.50	0	1,707	0.00%
2023/05/08	0	0.00	1	114.00	115.00	-1	1,682	-0.06%
2023/05/05	5	112.20	6	111.75	110.00	-1	1,596	-0.06%
2023/05/04	3	106.17	2	105.75	107.00	1	1,490	0.07%
2023/05/03	0	0.00	2	103.75	107.00	-2	1,386	-0.14%
2023/04/28	1	93.10	1	95.30	94.70	0	1,388	0.00%
2023/04/17	1	93.50	1	92.80	93.20	0	2,214	0.00%
2023/04/14	1	91.40	0	0.00	91.10	1	2,212	0.05%
2023/04/12	0	0.00	1	93.00	91.60	-1	2,196	-0.05%
2023/04/11	1	90.20	0	0.00	90.50	1	2,181	0.05%
2023/03/21	0	0.00	1	87.50	86.00	-1	2,076	-0.05%
2023/03/14	1	82.90	0	0.00	82.90	1	2,043	0.05%
2023/03/10	5	100.68	6	97.68	89.70	-1	2,001	-0.05%
2023/03/09	0	0.00	4	97.95	99.60	-4	1,851	-0.22%
2023/03/01	0	0.00	1	87.90	87.30	-1	1,741	-0.06%
2023/02/24	1	86.40	0	0.00	86.40	1	1,739	0.06%
2023/02/22	0	0.00	1	90.80	88.20	-1	1,726	-0.06%
2023/02/21	1	90.10	1	88.90	89.00	0	1,705	0.00%
2023/02/17	6	91.13	0	0.00	89.90	6	1,669	0.36%
2023/02/08	1	91.10	1	89.80	88.60	0	1,547	0.00%
2023/02/06	2	89.10	3	89.23	88.50	-1	1,519	-0.07%
2023/02/03	5	90.38	5	89.84	88.70	0	1,493	0.00%
2023/02/02	1	92.00	2	93.70	88.70	-1	1,455	-0.07%
2023/02/01	3	89.77	1	91.60	92.00	2	1,367	0.15%
2023/01/31	1	87.60	1	87.60	83.70	0	1,297	0.00%
2023/01/30	2	90.10	2	91.95	88.10	0	1,257	0.00%
2023/01/17	1	91.70	1	87.40	91.10	0	1,184	0.00%
2023/01/16	1	85.20	1	86.80	85.50	0	984	0.00%
2023/01/13	1	83.10	3	84.43	87.00	-2	908	-0.22%
2023/01/12	15	83.62	18.3	83.27	84.90	-3.3	817	-0.40%
2023/01/11	3	78.33	4	78.15	80.30	-1	526	-0.19%
2023/01/10	2	74.00	2	74.45	73.00	0	433	0.00%
2023/01/06	3	76.57	2	76.40	73.00	1	403	0.25%
2023/01/05	0	0.00	5.2	75.00	75.00	-5.2	323	-1.59%
2023/01/04	3	65.23	6	65.55	68.20	-3	302	-0.99%
2023/01/03	2	63.65	0	0.00	63.30	2	290	0.69%
2022/12/30	1	63.00	0	0.00	63.00	1	291	0.34%
2022/12/28	1	63.70	0	0.00	63.40	1	293	0.34%
2022/12/27	2	64.50	0	0.00	64.60	2	293	0.68%
2022/12/21	0	0.00	3	63.80	63.60	-3	293	-1.02%
2022/12/20	3	63.50	0	0.00	62.30	3	294	1.02%
2022/12/16	2	64.60	2	65.30	64.40	0	303	0.00%
2022/12/15	2	66.60	0	0.00	67.00	2	301	0.66%
2022/12/06	1	69.50	1	69.70	68.40	0	347	0.00%
2022/12/05	0	0.00	7	69.06	69.00	-7	343	-2.04%
2022/12/02	2	66.00	0	0.00	66.40	2	345	0.58%
2022/12/01	5	66.24	1	66.20	66.40	4	346	1.15%
2022/11/30	3	63.37	3	64.10	64.30	0	343	0.00%
2022/11/29	1	63.00	0	0.00	63.20	1	343	0.29%
2022/11/23	1	65.70	0	0.00	65.50	1	356	0.28%
2022/11/14	0	0.00	1	68.90	68.40	-1	384	-0.26%
2022/11/11	2	67.00	0	0.00	66.50	2	389	0.51%
2022/10/17	0	0.00	1	67.30	67.10	-1	384	-0.26%
2022/10/14	1	67.50	0	0.00	67.50	1	380	0.26%
2022/10/13	0	0.00	1	69.20	70.30	-1	356	-0.28%
2022/09/29	1	62.00	1	61.90	60.80	0	348	0.00%
2022/09/21	2	76.75	0	0.00	76.20	2	371	0.54%
2022/09/20	1	89.20	0	0.00	89.20	1	381	0.26%
2022/09/19	1	85.70	1	88.00	87.00	0	391	0.00%
2022/09/16	5	89.42	0	0.00	88.80	5	389	1.28%
2022/09/14	0	0.00	2	95.35	93.20	-2	385	-0.52%
2022/09/13	2	94.65	2	93.00	95.30	0	393	0.00%
2022/09/12	1	89.60	0	0.00	89.50	1	392	0.25%
2022/09/08	0	0.00	1	91.60	91.20	-1	410	-0.24%
2022/09/01	0	0.00	0.1	89.50	89.90	-0.1	461	-0.02%
2022/08/30	0	0.00	0	87.20	86.60	0	458	0.00%
2022/08/24	0	0.00	2	92.70	89.40	-2	452	-0.44%
2022/08/23	1	92.90	0	0.00	88.70	1	444	0.22%
2022/08/18	0	0.00	4	86.25	88.70	-4	417	-0.96%
2022/08/16	3	85.10	0	0.00	84.10	3	412	0.73%
2022/08/15	2	88.60	1	88.30	85.00	1	410	0.24%
2022/07/22	1	85.80	0	0.00	85.20	1	447	0.22%
2022/07/21	1	85.20	0	0.00	85.60	1	470	0.21%
2022/07/18	0	0.00	1	85.40	87.00	-1	524	-0.19%
2022/07/15	1	84.10	0	0.00	83.80	1	524	0.19%
2022/06/29	2	97.90	2	98.60	97.40	0	543	0.00%
2022/06/28	1	100.50	0	0.00	101.00	1	537	0.19%
2022/06/22	0	0.00	1	122.00	118.50	-1	553	-0.18%
2022/06/20	0	0.00	1	110.50	110.00	-1	763	-0.13%
2022/06/14	4	129.50	4	126.75	124.00	0	829	0.00%
2022/06/13	1	132.50	1	134.50	129.50	0	850	0.00%
2022/05/12	1	125.00	0	0.00	123.50	1	1,450	0.07%
2022/05/04	14	130.46	14	129.71	129.50	0	1,559	0.00%
2022/04/25	2	137.00	0	0.00	133.00	2	1,475	0.14%
2022/04/22	0	0.00	1	145.00	141.00	-1	1,465	-0.07%
2022/04/18	0	0.00	2	148.50	140.50	-2	1,453	-0.14%
2022/04/14	3	141.00	3	139.50	137.50	0	1,426	0.00%
2022/04/08	0	0.00	1	148.50	149.50	-1	1,420	-0.07%
2022/03/28	0	0.00	1	141.50	141.50	-1	1,598	-0.06%
2022/03/25	5	144.20	2	140.50	140.00	3	1,610	0.19%
2022/03/24	1	145.00	2	148.50	146.50	-1	1,584	-0.06%
2022/03/23	8	152.00	10	149.25	144.00	-2	1,517	-0.13%
2022/03/22	5	142.30	4	146.50	150.50	1	1,370	0.07%
2022/03/21	6	137.67	2	139.25	137.00	4	1,329	0.30%
2022/03/18	3	125.00	1	126.00	130.50	2	1,340	0.15%
2022/03/07	0	0.00	1	140.50	142.50	-1	1,279	-0.08%
2022/03/02	1	148.50	2	146.25	146.50	-1	1,259	-0.08%
2022/03/01	1	145.00	0	0.00	148.00	1	1,251	0.08%
2022/02/25	2	139.50	2	141.00	141.00	0	1,245	0.00%
2022/02/17	0	0.00	1	138.50	143.00	-1	1,207	-0.08%
2022/02/16	7	142.86	8	140.38	144.00	-1	1,158	-0.09%
2022/02/15	1	138.50	2	136.50	132.00	-1	1,100	-0.09%
2022/02/14	7	133.14	7	131.43	130.00	0	1,034	0.00%
2022/02/11	3	123.83	1	126.00	126.50	2	983	0.20%
2022/02/10	0	0.00	1	123.00	125.00	-1	958	-0.10%
2022/02/07	0	0.00	1	107.50	111.00	-1	877	-0.11%
2022/01/17	1	103.00	0	0.00	103.50	1	1,208	0.08%
2022/01/07	1	101.00	0	0.00	101.50	1	1,390	0.07%
2022/01/06	1	103.00	2	105.00	105.50	-1	1,385	-0.07%
2022/01/04	3	110.83	6	110.00	108.00	-3	1,388	-0.22%
2022/01/03	0	0.00	1	108.00	108.50	-1	1,394	-0.07%
2021/12/29	1	111.50	0	0.00	109.00	1	1,400	0.07%
2021/12/28	3	112.00	3	111.50	109.00	0	1,402	0.00%
2021/12/27	5	120.80	2.1	116.86	115.00	2.9	1,398	0.21%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/22	4	110.50	5	111.50	110.50	-1	1,344	-0.07%
2021/12/21	0	0.00	1	111.50	111.50	-1	1,621	-0.06%
2021/12/20	3	107.50	2	109.00	109.50	1	1,690	0.06%
2021/12/17	8	106.25	5	107.50	107.00	3	1,776	0.17%
2021/12/15	2.1	110.40	2	106.25	106.50	0.1	1,956	0.01%
2021/12/14	5	108.60	4	106.00	109.50	1	1,944	0.05%
2021/12/13	1	111.50	2	112.25	113.50	-1	1,925	-0.05%
2021/12/10	4	114.75	0	0.00	103.50	4	1,902	0.21%
2021/12/09	0	0.00	2	111.50	112.00	-2	1,865	-0.11%
2021/11/23	1	102.48	0	0.00	100.50	1	2,117	0.05%
2021/11/22	0	103.00	0	0.00	105.50	0	2,124	0.00%
2021/11/18	2	110.75	1	108.50	108.50	1	2,119	0.05%
2021/11/17	1	112.52	1	113.50	115.00	0	2,125	0.00%
2021/11/16	0	114.50	0	0.00	114.00	0	2,126	0.00%
2021/11/12	0.1	121.50	0	0.00	119.50	0.1	2,124	0.00%
2021/11/02	0	0.00	1	116.50	114.00	-1	2,143	-0.05%
2021/10/27	1	131.00	1	124.00	124.50	0	2,187	0.00%
2021/10/26	1	142.00	1	131.00	126.00	0	2,110	0.00%
2021/10/25	2	137.00	2	135.00	139.50	0	1,933	0.00%
2021/10/21	1	117.00	1	120.00	115.50	0	1,837	0.00%
2021/10/07	0	0.00	4	106.00	107.00	-4	1,829	-0.22%
2021/10/04	0	0.00	7	105.50	105.50	-7	1,796	-0.39%
2021/10/01	1	125.00	2	117.00	117.00	-1	1,779	-0.06%
2021/09/30	10	130.90	0	130.00	130.00	10	1,767	0.56%
2021/09/29	0	0.00	3	117.67	120.00	-3	1,732	-0.17%
2021/09/28	31	108.58	30	108.22	109.50	1	1,699	0.06%
2021/09/27	1	104.00	0	0.00	107.00	1	1,408	0.07%
2021/09/24	23	94.95	20	96.16	97.40	3	1,322	0.23%
2021/09/23	8	84.91	8	86.35	88.60	0	1,216	0.00%
2021/09/14	1	64.00	1	63.80	63.80	0	964	0.00%
2021/09/10	6	59.97	6	59.90	61.40	0	875	0.00%
2021/09/09	0	0.00	1	62.20	62.20	-1	848	-0.12%
2021/09/07	0	0.00	1	57.30	56.90	-1	796	-0.13%
2021/09/02	2	56.25	2	57.00	57.00	0	756	0.00%
2021/09/01	3	53.57	2	55.10	57.00	1	702	0.14%
2021/08/31	0	0.00	5	48.63	51.90	-5	656	-0.76%
2021/08/30	5	47.77	0	0.00	47.25	5	642	0.78%
2021/08/12	1	58.40	0	0.00	58.30	1	444	0.22%
2021/08/05	18	61.60	19	62.89	66.50	-1	347	-0.29%
2021/07/30	0	0.00	2	54.00	53.60	-2	274	-0.73%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/26	1	44.70	0	0.00	44.40	1	197	0.51%
2021/07/22	1	43.80	1	42.75	42.60	0	171	0.00%
2021/05/28	0	0.00	1	34.30	33.25	-1	124	-0.80%
2021/05/18	0	0.00	1	34.45	34.25	-1	127	-0.79%
2021/05/17	1	31.65	0	0.00	32.75	1	125	0.80%
2021/05/13	0	0.00	2	33.58	33.00	-2	123	-1.62%
2021/05/12	1	31.95	0	0.00	31.40	1	122	0.82%
2021/05/11	1	33.75	0	0.00	34.35	1	120	0.83%
2021/05/07	1	33.70	0	0.00	33.80	1	119	0.84%
2021/02/22	0	0.00	1	32.65	32.65	-1	90	-1.10%
2021/01/07	0	0.00	0	30.50	30.35	0	102	0.00%
2020/11/26	0	0.00	1	33.80	35.15	-1	153	-0.65%
2020/11/17	1	31.05	0	0.00	30.60	1	174	0.57%
2020/10/28	0	0.00	13	35.34	35.05	-13	417	-3.12%
2020/10/27	0	0.00	5	36.00	35.80	-5	451	-1.11%
2020/10/26	0	0.00	7	36.35	36.00	-7	460	-1.52%
2020/08/31	0	0.00	2	43.80	44.20	-2	1,010	-0.20%
2020/08/27	0	0.00	7	39.50	39.05	-7	992	-0.71%
2020/08/26	0	0.00	3	39.10	39.00	-3	990	-0.30%
2020/08/20	0	0.00	3	36.65	37.35	-3	968	-0.31%
2020/08/19	5	41.20	0	0.00	39.55	5	953	0.52%
2020/08/18	5	43.30	0	0.00	42.75	5	943	0.53%
2020/08/17	4	43.85	0	0.00	43.00	4	938	0.43%
2020/08/14	5	43.40	0	0.00	43.80	5	928	0.54%
2020/08/11	1	47.60	1	48.65	46.65	0	886	0.00%
2020/08/07	1	51.50	0	0.00	51.50	1	850	0.12%
2020/08/04	6	54.02	6	54.17	53.80	0	789	0.00%
2020/07/31	3	50.90	2	51.45	51.00	1	715	0.14%
2020/07/28	0	0.00	14	48.34	46.65	-14	648	-2.16%
2020/07/27	34	49.75	12	49.20	49.85	22	622	3.53%
2020/07/24	5	49.10	0	0.00	53.80	5	583	0.86%
2020/07/23	7	49.14	0	0.00	50.00	7	501	1.40%
2020/07/17	12	44.95	10	46.00	39.50	2	358	0.56%
2020/07/15	2	39.45	2	39.60	39.60	0	202	0.00%
2020/07/13	2	36.98	0	0.00	37.15	2	154	1.29%
2020/07/02	0	0.00	0	38.85	38.95	0	128	-0.02%
2020/06/11	0	0.00	2	33.65	33.65	-2	51	-3.89%
2020/06/10	0	0.00	2	30.60	30.60	-2	49	-4.05%
2020/06/08	4	23.73	0	0.00	25.35	4	48	8.22%
2020/03/30	0	0.00	1	25.20	25.20	-1	33	-2.96%
2020/02/19	1	30.75	0	0.00	30.65	1	42	2.38%
2019/11/11	0	0.00	1	35.30	35.40	-1	24	-4.04%
2019/11/04	0	0.00	1	33.50	32.40	-1	20	-4.88%
2019/10/25	1	32.40	0	0.00	32.15	1	18	5.43%
2019/10/04	1	33.00	0	0.00	33.70	1	14	7.01%
2019/10/02	0	0.00	1	34.50	34.45	-1	14	-6.87%
2019/10/01	1	33.50	1	34.50	34.00	0	14	0.00%
2019/09/27	0	0.00	1	34.50	33.65	-1	14	-6.95%
2019/09/26	0	0.00	1	33.50	33.00	-1	14	-7.02%
2019/09/18	1	33.10	0	0.00	33.20	1	13	7.48%
2019/09/12	1	34.50	0	0.00	34.15	1	13	7.65%
2019/09/10	0	0.00	1	35.65	34.80	-1	13	-7.69%
2019/08/28	1	32.95	0	0.00	32.75	1	11	8.57%
2019/08/21	1	36.80	0	0.00	36.80	1	10	9.12%
2018/07/02	0	0.00	10	48.87	49.20	-10	161	-6.17%
2018/06/07	0	0.00	0	49.45	49.45	0	129	-0.01%
2018/06/01	10	48.00	0	0.00	47.70	10	119	8.38%