士開 (5324)-大昌-樹林券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.50
漲跌
▼0.50
漲幅
-3.33%
成交量
2,154張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	16.35	16.35	-0.2	1,369	-0.01%
2024/04/29	0	0.00	2	15.33	15.35	-2	1,250	-0.16%
2024/04/22	2	14.63	1	15.00	15.00	1	1,002	0.10%
2024/04/19	1	13.30	0	0.00	13.65	1	906	0.11%
2024/04/16	1	13.40	8	13.40	13.25	-7	833	-0.84%
2024/04/12	0	0.00	2	14.40	14.55	-2	768	-0.26%
2024/04/10	1	13.40	0	0.00	13.20	1	691	0.14%
2024/04/09	0	0.00	1	14.10	14.00	-1	641	-0.16%
2024/04/08	0	0.00	7	14.34	14.35	-7	599	-1.17%
2024/04/02	0	0.00	1	13.15	13.00	-1	482	-0.21%
2024/04/01	1	12.85	6	12.59	12.90	-5	449	-1.11%
2024/03/28	7	11.64	2	11.90	11.95	5	396	1.26%
2024/03/27	0	0.00	7	11.94	12.00	-7	369	-1.89%
2024/03/22	0	0.00	10	11.05	11.05	-10	364	-2.74%
2024/03/07	0	0.00	2	11.30	11.50	-2	697	-0.29%
2024/03/06	2	10.80	0	0.00	10.80	2	681	0.29%
2024/02/20	0	0.00	2	11.40	11.30	-2	716	-0.28%
2024/01/31	0	0.00	1	10.85	10.80	-1	756	-0.13%
2024/01/30	1	10.80	0	0.00	10.80	1	757	0.13%
2024/01/23	0	0.00	2	11.10	11.00	-2	763	-0.26%
2024/01/22	2	10.85	0	0.00	10.85	2	766	0.26%
2024/01/18	1	10.65	1	10.95	10.85	0	769	0.00%
2024/01/17	2	10.60	0	0.00	10.80	2	766	0.26%
2024/01/03	2	11.65	0	0.00	11.30	2	837	0.24%
2023/12/29	4	11.40	0	0.00	11.35	4	849	0.47%
2023/12/27	2	11.50	0	0.00	11.45	2	900	0.22%
2023/12/25	3	11.65	0	0.00	11.60	3	1,112	0.27%
2023/12/20	2	11.95	1	11.90	11.85	1	1,257	0.08%
2023/12/18	2	12.20	0	0.00	12.35	2	1,223	0.16%
2023/12/15	5	12.55	0	0.00	12.45	5	1,199	0.42%
2023/12/14	11	12.25	0	0.00	12.25	11	1,175	0.94%
2023/12/13	5	12.75	2	13.38	12.40	3	1,147	0.26%
2023/12/11	0	0.00	6	11.71	12.30	-6	982	-0.61%
2023/11/22	2	11.10	0	0.00	11.20	2	822	0.24%
2023/11/21	0	0.00	1	11.35	11.25	-1	814	-0.12%
2023/11/20	4	11.28	0	0.00	11.25	4	811	0.49%
2023/11/17	8	11.50	1	11.65	11.30	7	807	0.87%
2023/11/16	0	0.00	9	11.76	11.80	-9	791	-1.14%
2023/11/15	1	11.00	6	11.30	11.15	-5	754	-0.66%
2023/11/13	0	0.00	10	10.55	10.55	-10	732	-1.37%
2023/11/02	4	10.68	0	0.00	10.65	4	746	0.54%
2023/10/30	5	10.83	0	0.00	10.80	5	749	0.67%
2023/10/26	4	11.00	0	0.00	10.95	4	750	0.53%
2023/10/25	0	0.00	5	11.05	11.05	-5	753	-0.66%
2023/10/24	2	11.05	5	11.05	11.05	-3	753	-0.40%
2023/10/20	0	0.00	1	11.30	11.35	-1	779	-0.13%
2023/10/18	3	11.27	0	0.00	11.20	3	783	0.38%
2023/10/17	8	11.88	27	11.86	11.70	-19	773	-2.46%
2023/10/16	0	0.00	6	11.52	11.65	-6	745	-0.81%
2023/10/13	1	10.75	0	0.00	10.75	1	733	0.14%
2023/10/12	6	11.10	0	0.00	11.15	6	726	0.83%
2023/10/11	2	11.10	0	0.00	10.95	2	726	0.28%
2023/10/06	5	11.33	0	0.00	11.35	5	724	0.69%
2023/10/05	5	11.67	0	0.00	11.50	5	717	0.70%
2023/10/04	1	11.70	12	11.78	11.70	-11	711	-1.55%
2023/10/03	36	11.57	6	11.75	11.35	30	693	4.32%
2023/10/02	11	11.93	48	11.88	11.90	-37	662	-5.59%
2023/09/28	10	12.05	1	12.05	12.05	9	575	1.56%
2023/09/27	6	10.56	2	11.00	11.20	4	446	0.90%
2023/08/25	0	0.00	16	9.42	9.58	-16	845	-1.89%
2023/08/23	0	0.00	1	9.51	9.50	-1	866	-0.12%
2023/08/17	1	9.58	1	9.74	9.75	0	995	0.00%
2023/08/08	2	10.00	0	0.00	9.99	2	1,410	0.14%
2023/07/28	2	10.50	0	0.00	10.35	2	1,385	0.14%
2023/07/25	0	0.00	2	11.00	10.95	-2	1,353	-0.15%
2023/07/20	1	9.94	0	0.00	9.80	1	1,322	0.08%
2023/07/17	0	0.00	30	10.00	10.10	-30	1,308	-2.29%
2023/07/14	2	10.20	0	0.00	10.15	2	1,300	0.15%
2023/07/05	0	0.00	7	10.55	10.45	-7	1,243	-0.56%
2023/06/30	14	10.74	0	0.00	10.85	14	1,222	1.15%
2023/06/29	1	10.65	0	0.00	10.60	1	1,217	0.08%
2023/06/28	12	10.70	0	0.00	10.65	12	1,213	0.99%
2023/06/27	4	10.85	0	0.00	10.50	4	1,210	0.33%
2023/06/19	13	11.53	0	0.00	11.45	13	1,156	1.12%
2023/06/16	19	12.06	0	0.00	11.80	19	1,129	1.68%
2023/06/15	18	12.03	0	0.00	12.05	18	1,077	1.67%
2023/06/14	6	11.68	2	11.95	12.00	4	1,017	0.39%
2023/06/13	23	11.76	0	0.00	11.85	23	971	2.37%
2023/06/12	0	0.00	2	11.70	11.90	-2	928	-0.22%
2023/05/26	3	10.06	0	0.00	9.98	3	662	0.45%
2023/05/25	0	0.00	20	10.13	10.15	-20	636	-3.14%
2023/05/23	0	0.00	2	10.70	10.50	-2	583	-0.34%
2023/05/22	4	11.41	4	11.25	11.15	0	526	0.00%
2023/05/19	2	11.33	10	11.49	11.80	-8	440	-1.82%
2023/05/18	11	11.12	22	10.89	11.20	-11	308	-3.57%
2023/05/17	1	10.50	0	0.00	10.40	1	176	0.57%
2023/05/16	20	9.94	0	0.00	9.87	20	135	14.78%
2023/04/18	0	0.00	1.2	9.03	9.03	-1.2	78	-1.52%
2023/02/24	0	0.00	13	9.72	9.42	-13	55	-23.46%
2022/08/23	0	0.00	0	9.12	9.23	0	50	0.00%
2022/07/01	0	0.00	6	8.98	8.99	-6	103	-5.82%
2022/06/21	0	0.00	2	9.04	9.08	-2	111	-1.79%
2022/06/20	0	0.00	5	9.02	9.04	-5	113	-4.41%
2022/06/10	0	0.00	21	9.23	9.25	-21	112	-18.72%
2022/05/13	0	0.00	5	9.40	9.59	-5	110	-4.54%
2022/03/02	0	0.00	1	9.45	9.47	-1	123	-0.81%
2022/03/01	1	9.20	0	0.00	9.45	1	124	0.80%
2021/12/29	0	0.00	0.2	9.62	9.60	-0.2	245	-0.08%
2021/12/27	0	0.00	2	9.60	9.58	-2	252	-0.79%
2021/12/22	2	9.50	0	0.00	9.53	2	265	0.75%
2021/12/20	0	0.00	1	9.66	9.55	-1	261	-0.38%
2021/12/09	1	9.50	0	0.00	9.58	1	257	0.39%
2021/11/30	0	0.00	0	9.42	9.50	0	266	-0.01%
2021/11/02	0	0.00	5	9.36	9.35	-5	184	-2.70%
2021/10/27	0	0.00	0	10.25	9.37	0	178	0.00%
2021/10/08	1	9.28	0	0.00	9.29	1	160	0.62%
2021/10/07	2	9.26	0	0.00	9.28	2	159	1.26%
2021/09/17	0	0.00	20	9.71	9.69	-20	124	-16.00%
2021/09/07	1	9.70	0	0.00	9.65	1	105	0.95%
2021/09/03	0	0.00	3	9.98	10.00	-3	97	-3.08%
2021/08/30	2	10.10	1	10.10	10.10	1	93	1.07%
2021/08/27	1	9.79	0	0.00	10.40	1	87	1.14%
2021/05/05	0	0.00	16	10.42	10.40	-16	149	-10.72%
2021/04/26	0	0.00	1	11.10	10.90	-1	142	-0.70%
2021/04/22	3	11.45	0	0.00	11.40	3	135	2.22%
2021/04/20	0	0.00	2	10.95	11.00	-2	114	-1.74%
2021/04/01	0	0.00	6	10.10	10.10	-6	101	-5.90%
2021/03/18	2	10.25	0	0.00	10.30	2	102	1.95%
2021/02/26	0	0.00	2	10.70	10.70	-2	134	-1.49%
2021/02/18	2	10.50	0	0.00	10.75	2	144	1.39%
2021/02/03	0	0.00	2	10.90	11.00	-2	178	-1.12%
2021/01/29	0	0.00	2	10.00	10.00	-2	209	-0.95%
2021/01/27	0	0.00	16	10.00	10.15	-16	234	-6.82%
2021/01/14	2	10.40	0	0.00	10.50	2	357	0.56%
2021/01/12	0	0.00	2	10.55	10.55	-2	355	-0.56%
2021/01/08	0	0.00	3	11.00	11.05	-3	352	-0.85%
2020/12/09	3	11.25	0	0.00	11.10	3	357	0.84%
2020/12/02	4	11.45	0	0.00	11.50	4	398	1.00%
2020/11/23	1	11.20	0	0.00	11.30	1	493	0.20%
2020/11/18	2	11.70	0	0.00	11.65	2	525	0.38%
2020/11/17	3	11.70	0	0.00	11.65	3	521	0.57%
2020/11/13	0	0.00	2	12.15	12.15	-2	518	-0.39%
2020/11/12	1	11.60	0	0.00	11.25	1	506	0.20%
2020/11/10	0	0.00	1	12.20	12.25	-1	490	-0.20%
2020/11/03	1	12.35	0	0.00	12.60	1	430	0.23%
2020/10/30	0	0.00	1	12.20	12.20	-1	369	-0.27%
2020/10/29	0	0.00	0.3	11.50	11.55	-0.3	349	-0.09%
2020/10/27	0	0.00	5	11.45	11.45	-5	330	-1.51%
2020/10/06	4	9.90	0	0.00	9.93	4	296	1.35%
2020/09/18	10	10.30	0	0.00	10.20	10	285	3.50%
2020/09/11	1	10.20	10	10.10	10.10	-9	279	-3.22%
2020/09/09	5	10.50	0	0.00	10.45	5	276	1.81%
2020/09/08	7	10.71	1	10.80	10.50	6	271	2.21%
2020/09/07	10	11.80	2	11.60	11.50	8	254	3.14%
2020/09/04	0	0.00	1	10.60	11.75	-1	232	-0.43%
2020/09/03	0	0.00	1	11.10	11.10	-1	209	-0.48%
2020/09/01	6	10.10	0	0.00	10.20	6	181	3.31%
2020/08/31	0	0.00	6	9.97	10.45	-6	165	-3.62%
2020/08/28	19	9.64	10	9.63	9.51	9	138	6.50%
2020/08/27	10	10.00	5	9.90	9.90	5	134	3.72%
2020/08/26	10	9.95	0	0.00	9.95	10	120	8.32%
2020/08/25	10	8.83	0	0.00	9.05	10	89	11.12%
2020/08/20	1	8.52	0	0.00	8.52	1	82	1.21%
2020/08/18	25	8.69	0	0.00	8.72	25	80	31.24%
2020/06/01	5	8.00	0	0.00	8.01	5	85	5.83%
2020/05/29	5	8.16	0	0.00	8.16	5	83	5.96%
2020/04/14	0	0.00	3	7.72	7.70	-3	115	-2.60%
2020/03/10	0	0.00	3	8.86	8.80	-3	85	-3.52%
2019/11/12	0	0.00	13	9.60	9.63	-13	66	-19.52%
2019/10/29	0	0.00	21	9.89	9.82	-21	160	-13.08%
2019/10/24	1	9.91	0	0.00	9.90	1	225	0.44%
2019/10/23	10	9.91	0	0.00	9.91	10	225	4.43%
2019/10/21	10	9.91	0	0.00	9.90	10	225	4.43%
2019/08/01	1	9.98	0	0.00	10.00	1	217	0.46%
2019/07/10	0	0.00	2	10.03	10.20	-2	58	-3.44%
2019/03/21	1	10.35	0	0.00	10.35	1	74	1.35%
2019/03/15	0	10.50	0	0.00	10.55	0	78	0.00%
2019/03/14	0	10.70	0	0.00	10.50	0	77	0.00%
2019/03/13	0	10.35	0	0.00	10.35	0	79	0.00%
2019/02/25	0	10.95	0	0.00	10.85	0	82	0.00%
2019/02/15	0	10.40	0	0.00	10.30	0	70	0.00%
2018/12/12	1	10.55	0	0.00	10.60	1	180	0.55%
2018/11/15	0	11.80	0	0.00	11.90	0	339	0.00%
2018/11/14	0	11.90	0	0.00	11.80	0	346	0.00%
2018/09/07	0	0.00	5	16.80	15.80	-5	729	-0.69%
2018/09/04	0	0.00	2	15.65	15.60	-2	778	-0.26%
2018/09/03	5	16.05	0	0.00	15.90	5	816	0.61%
2018/08/30	0	0.00	1	16.00	16.00	-1	872	-0.11%
2018/08/29	0	0.00	10	15.40	15.50	-10	897	-1.11%
2018/08/23	10	14.85	0	0.00	14.95	10	1,228	0.81%
2018/08/21	0	0.00	10	15.65	15.25	-10	1,492	-0.67%
2018/08/15	1	14.40	0	0.00	14.40	1	1,791	0.06%
2018/08/09	10	15.35	0	0.00	15.40	10	1,941	0.51%
2018/08/08	0	0.00	1	15.90	15.80	-1	1,950	-0.05%
2018/08/07	1	16.00	0	0.00	16.00	1	1,949	0.05%
2018/08/06	0	0.00	1	16.85	16.60	-1	1,937	-0.05%
2018/08/03	0	0.00	1	16.05	16.15	-1	1,906	-0.05%
2018/08/02	1	16.70	0	0.00	16.50	1	1,892	0.05%
2018/08/01	1	16.30	8	16.14	16.70	-7	1,856	-0.38%
2018/07/31	1	15.20	10	14.95	15.20	-9	1,796	-0.50%
2018/07/30	0	0.00	1	13.85	13.85	-1	1,753	-0.06%
2018/07/26	0	0.00	2	13.50	13.60	-2	1,742	-0.11%
2018/07/24	0	0.00	5	13.50	13.50	-5	1,740	-0.29%
2018/07/20	1	13.70	0	0.00	13.75	1	1,737	0.06%
2018/07/19	2	13.83	0	0.00	13.90	2	1,728	0.12%
2018/07/13	0	0.00	18	13.87	13.75	-18	1,715	-1.05%
2018/07/12	0	0.00	2	13.70	13.60	-2	1,714	-0.12%
2018/07/09	0	0.00	1	13.10	13.15	-1	1,707	-0.06%
2018/07/05	1	13.50	0	0.00	13.15	1	1,720	0.06%
2018/07/03	11	13.79	0	0.00	13.65	11	1,729	0.64%
2018/06/26	2	15.20	7	15.36	15.05	-5	1,726	-0.29%
2018/06/25	12	14.76	1	14.80	14.60	11	1,708	0.64%
2018/06/22	6	15.21	4	15.10	15.25	2	1,698	0.12%
2018/06/21	4	15.84	5	15.55	15.80	-1	1,695	-0.06%
2018/06/20	6	14.80	5	15.10	15.25	1	1,685	0.06%
2018/06/19	0	0.00	2	15.80	15.70	-2	1,669	-0.12%
2018/06/15	4	16.00	0	0.00	16.10	4	1,656	0.24%
2018/06/14	18	15.95	0	0.00	16.50	18	1,631	1.10%
2018/06/13	0	0.00	2	16.40	15.70	-2	1,580	-0.13%
2018/06/12	1	16.75	2	16.20	16.40	-1	1,564	-0.06%
2018/06/11	6	16.38	6	16.33	16.10	0	1,554	0.00%
2018/06/08	1	17.50	0	0.00	16.95	1	1,532	0.07%
2018/06/07	17	17.07	0	0.00	17.00	17	1,535	1.11%
2018/06/05	21	18.34	0	0.00	18.05	21	1,447	1.45%
2018/06/04	7	18.90	4	18.83	18.70	3	1,395	0.21%
2018/06/01	2	18.20	2	18.25	17.60	0	1,299	0.00%
2018/05/31	10	19.40	15	18.81	18.70	-5	1,210	-0.41%
2018/05/30	18	17.41	16	17.43	18.15	2	1,097	0.18%
2018/05/29	9	15.89	5	15.26	16.50	4	957	0.42%
2018/05/28	6	15.00	2	14.98	15.00	4	821	0.49%
2018/05/25	0	0.00	1	13.70	13.65	-1	634	-0.16%
2018/05/24	1	14.00	0	0.00	13.65	1	593	0.17%
2018/05/22	4	12.60	0	0.00	12.40	4	485	0.82%
2018/05/21	0	0.00	2	13.23	13.30	-2	434	-0.46%
2018/05/18	1	12.35	0	0.00	12.10	1	336	0.30%
2018/05/17	0	0.00	1	12.10	12.10	-1	305	-0.33%
2018/05/16	1	11.25	0	0.00	11.70	1	298	0.34%
2018/05/14	0	0.00	1	12.55	12.55	-1	273	-0.37%
2018/04/16	0	11.55	0	0.00	11.35	0	237	0.00%
2018/04/11	2	11.93	0	0.00	12.05	2	229	0.87%
2018/04/10	0	0.00	4	12.05	13.00	-4	212	-1.88%
2018/04/09	4	12.20	0	0.00	12.30	4	195	2.04%
2018/03/21	0	11.10	0	0.00	11.00	0	122	0.00%
2018/03/16	0	11.95	0	0.00	12.00	0	104	0.00%
2018/03/14	1	12.90	0	0.00	12.70	1	82	1.21%
2018/03/05	0	10.10	0	0.00	10.05	0	21	0.00%