• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,511張
  • 產業
    上櫃 電子零組件類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221815.9100.0015.90185,5960.32%
2025/01/17915.5900.0015.6095,6890.16%
2025/01/141115.13115.4515.45105,6720.18%
2025/01/1000.001016.3515.75-105,623-0.18%
2025/01/0900.00216.6016.55-25,591-0.04%
2025/01/0600.00816.6516.70-85,511-0.15%
2025/01/031316.6700.0016.55135,5200.24%
2025/01/02516.95117.0016.5545,5030.07%
2024/12/311017.08117.2516.9095,4810.16%
2024/12/30317.684817.3717.20-455,445-0.83%
2024/12/27718.18718.2118.0005,3940.00%
2024/12/262618.952618.7518.5505,3330.00%
2024/12/251118.412818.4618.60-175,111-0.33%
2024/12/241017.4000.0017.40104,8870.20%
2024/12/2300.00817.4017.65-84,844-0.17%
2024/12/201417.42417.3117.25104,8110.21%
2024/12/19317.67717.6717.80-44,755-0.08%
2024/12/18817.60217.6317.7564,6550.13%
2024/12/17817.36117.6017.3574,5510.15%
2024/12/16817.43517.3417.3534,5160.07%
2024/12/13918.04617.9318.0034,4490.07%
2024/12/12218.001518.0518.10-134,333-0.30%
2024/12/11417.511117.5817.60-74,176-0.17%
2024/12/104216.67216.9016.80403,9821.00%
2024/12/09317.33216.7016.8013,8610.03%
2024/12/06318.02717.7617.60-43,729-0.11%
2024/12/054219.484419.5218.40-23,521-0.06%
2024/12/042117.9219718.8418.95-1762,452-7.18% 大賣/鉅額交易
2024/12/0313517.211617.5217.251191,6627.16% 大買/鉅額交易
2024/12/022516.781517.1216.55101,3840.72%
2024/11/2900.005916.0416.30-59946-6.24%
2024/11/28114.80114.8514.8508630.00%
2024/11/2700.001515.0214.90-15857-1.75%
2024/11/2500.00915.2415.20-9870-1.03%
2024/11/22115.10315.1315.00-2873-0.23%
2024/11/213315.0500.0014.95338803.75%
2024/11/20214.8500.0014.8528850.23%
2024/11/18414.8300.0014.8549040.44%
2024/11/151014.9100.0014.85109071.10%
2024/11/1400.001014.9614.80-10920-1.09%
2024/11/12114.8000.0014.8019330.11%
2024/11/08215.2800.0015.0529390.21%
2024/11/0700.001315.5515.45-13940-1.38%
2024/11/06815.3500.0015.3089500.84%
2024/11/0500.00215.3515.45-2968-0.21%
2024/11/041015.3500.0015.30101,0021.00%
2024/10/30115.45115.5015.4501,0550.00%
2024/10/291315.8600.0015.80131,0751.21%
2024/10/25316.85316.5016.8001,1240.00%
2024/10/2400.00716.0515.90-71,037-0.67%
2024/10/23116.15116.1516.1501,0430.00%
2024/10/21215.45515.7415.85-31,086-0.28%
2024/10/18315.7000.0015.5031,1480.26%
2024/10/1700.001115.8015.80-111,246-0.88%
2024/10/16215.5000.0015.6021,3980.14%
2024/10/0900.00016.1515.4502,7110.00%
2024/10/081015.4700.0015.45102,8450.35%
2024/10/073015.7100.0015.80303,2970.91%
2024/10/0400.001015.5515.55-103,731-0.27%
2024/10/0100.00115.4515.45-13,873-0.03%
2024/09/3000.00115.6015.55-13,917-0.03%
2024/09/26315.651415.6015.35-114,039-0.27%
2024/09/25315.58415.6515.50-14,053-0.02%
2024/09/2300.002415.4515.40-244,137-0.58%
2024/09/20115.2500.0015.2514,2050.02%
2024/09/19215.2500.0015.3024,3180.05%
2024/09/18115.15215.2515.25-14,981-0.02%
2024/09/13215.60415.6515.60-25,089-0.04%
2024/09/1200.009715.1715.25-975,086-1.91%
2024/09/11115.001815.0014.90-175,081-0.33%
2024/09/102015.3900.0014.90205,0800.39%
2024/09/09115.0000.0015.2515,0790.02%
2024/09/061015.251015.3715.2005,0780.00%
2024/09/056315.4700.0015.30635,0771.24%
2024/09/03816.1800.0016.0585,0600.16%
2024/09/02316.703016.7416.45-275,044-0.54%
2024/08/29115.90315.9015.90-24,967-0.04%
2024/08/2800.00215.8515.85-24,963-0.04%
2024/08/27215.63115.5515.6014,9730.02%
2024/08/2600.002115.4515.40-214,969-0.42%
2024/08/21515.40115.4015.2044,9850.08%
2024/08/20215.403.115.3015.30-1.14,979-0.02%
2024/08/191515.1600.0015.15154,9720.30%
2024/08/162115.2700.0015.20214,9770.42%
2024/08/151015.0500.0015.15104,9700.20%
2024/08/1400.00215.1514.95-24,959-0.04%
2024/08/1300.001215.0014.95-124,954-0.24%
2024/08/12114.8000.0014.9514,9500.02%
2024/08/092615.01215.1514.80244,9460.49%
2024/08/08214.53214.9014.6504,9350.00%
2024/08/077914.34215.0014.75774,9241.56%
2024/08/06414.1500.0013.8044,9040.08%
2024/08/05614.118714.1014.10-814,872-1.66%
2024/08/02315.8700.0015.6534,8400.06%
2024/08/01116.2500.0016.2514,8170.02%
2024/07/31816.073416.6616.25-264,796-0.54%
2024/07/301515.30115.4515.55144,7780.29%
2024/07/29915.63115.4015.3584,7540.17%
2024/07/262315.9100.0015.95234,7240.49%
2024/07/231016.5000.0016.35104,7100.21%
2024/07/221816.3900.0016.15184,6870.38%
2024/07/191617.0900.0016.95164,6410.34%
2024/07/18617.6500.0017.7564,5660.13%
2024/07/17718.58218.5518.2554,4660.11%
2024/07/163319.145619.6518.65-234,315-0.53%
2024/07/151918.385.418.3318.1513.63,7400.36%
2024/07/122617.764018.5918.50-143,541-0.40%
2024/07/112317.392917.9717.80-63,148-0.19%
2024/07/102118.101718.0417.9543,0240.13%
2024/07/0925017.6018718.0218.45632,8702.19% 大買/大賣/
2024/07/08518.0413018.3818.85-1252,425-5.15% 大賣/鉅額交易
2024/07/05517.29616.8917.15-11,996-0.05%
2024/07/043516.2900.0016.30351,8641.88%
2024/07/03316.231016.5916.35-71,824-0.38%
2024/07/02115.60515.6515.70-41,750-0.23%
2024/07/010.215.7000.0015.500.21,6970.01%
2024/06/271515.75515.8015.65101,6630.60%
2024/06/2600.00916.1216.15-91,604-0.56%
2024/06/252016.221116.3016.3091,5530.58%
2024/06/2473.217.0510817.6517.00-34.81,438-2.42% 大賣/
2024/06/21215.00715.9616.15-5779-0.64%
2024/06/14114.4500.0014.4016820.15%
2024/06/0600.00314.5014.35-3715-0.42%
2024/06/04714.7400.0014.5577410.94%
2024/06/0300.00214.8814.80-2762-0.26%
2024/05/3100.00515.0514.80-5778-0.64%
2024/05/2900.00015.0514.9507970.00%
2024/05/2800.00814.8014.90-8857-0.93%
2024/05/2700.00114.6514.75-1898-0.11%
2024/05/2100.00214.5514.55-2930-0.21%
2024/05/15114.2500.0014.2011,0080.10%
2024/05/1400.00114.3014.25-11,017-0.10%
2024/05/0900.00214.2514.20-21,073-0.19%
2024/05/08114.35214.3314.25-11,080-0.09%
2024/05/07214.25114.3014.4011,0890.09%
2024/05/061514.3600.0014.25151,0981.37%
2024/05/03114.55815.0314.65-71,107-0.63%
2024/04/26714.0000.0014.0071,1430.61%
2024/04/2400.00713.9514.05-71,397-0.50%
2024/04/23113.8000.0013.7511,5840.06%
2024/04/19114.0000.0013.7011,6160.06%
2024/04/1700.00114.1514.20-11,627-0.06%
2024/04/15614.51214.5814.5041,6260.25%
2024/04/12114.60214.6514.65-11,626-0.06%
2024/04/11114.8000.0014.7511,6230.06%
2024/04/10315.05215.1015.1011,6330.06%
2024/04/0900.00214.9814.90-21,634-0.12%
2024/04/08114.9500.0014.9511,6460.06%
2024/04/03215.0000.0014.9021,6510.12%
2024/04/0100.00715.2015.40-71,670-0.42%
2024/03/28215.10615.2115.05-41,680-0.24%
2024/03/27015.3000.0014.7001,6710.00%
2024/03/26114.7000.0014.6511,6810.06%
2024/03/22214.8500.0014.8521,7270.12%
2024/03/21414.6000.0014.6041,7440.23%
2024/03/20114.55114.6014.6501,8180.00%
2024/03/19214.45214.6514.5502,0810.00%
2024/03/14215.0500.0015.0022,2320.09%
2024/03/12214.8000.0014.9022,4000.08%
2024/03/1100.00114.8014.90-12,501-0.04%
2024/03/08314.68214.7514.7512,6210.04%
2024/03/07515.2000.0015.2053,0290.17%
2024/03/0600.00315.9515.75-33,988-0.08%
2024/03/05415.5800.0015.8544,5190.09%
2024/03/04115.7500.0015.7014,7360.02%
2024/03/0100.00716.4216.10-74,720-0.15%
2024/02/2900.001015.7016.10-104,677-0.21%
2024/02/23615.57415.5415.4024,6800.04%
2024/02/2200.00615.9015.80-64,663-0.13%
2024/02/201015.95516.2015.7554,6510.11%
2024/02/19215.70115.8015.7514,6190.02%
2024/02/163115.20115.5015.55304,5960.65%
2024/02/05514.99214.9514.8534,5650.07%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音