振發 (5426)-大昌-樹林券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
1,501張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	31.95	1	32.55	31.75	0	4,533	0.00%
2024/12/02	3	32.27	1	32.50	31.85	2	4,517	0.04%
2024/11/28	2	32.00	0	0.00	32.00	2	4,444	0.04%
2024/11/26	0	0.00	1	35.40	35.40	-1	4,295	-0.02%
2024/11/25	6	38.09	3	39.20	36.90	3	4,219	0.07%
2024/11/22	13	37.37	15	37.43	37.55	-2	3,912	-0.05%
2024/11/21	5	37.46	6	36.93	36.95	-1	3,840	-0.03%
2024/11/20	29	37.48	28	37.08	37.60	1	3,767	0.03%
2024/11/19	29	37.29	28	37.95	37.85	1	3,583	0.03%
2024/11/18	10	35.76	9	35.75	35.30	1	3,336	0.03%
2024/11/15	8	35.54	8	37.18	36.30	0	3,238	0.00%
2024/11/14	6	36.35	7	36.06	35.25	-1	3,080	-0.03%
2024/11/13	52	36.68	52	38.01	36.95	0	2,926	0.00%
2024/11/12	1	36.90	1	35.95	35.95	0	2,564	0.00%
2024/11/11	21	38.21	21	37.51	38.20	0	2,328	0.00%
2024/11/08	31	35.40	32	37.16	37.70	-1	1,759	-0.06%
2024/11/07	1	34.80	1	34.60	34.30	0	1,580	0.00%
2024/11/06	0	0.00	1	33.85	33.50	-1	1,477	-0.07%
2024/11/04	9	31.68	9	31.97	32.55	0	1,299	0.00%
2024/11/01	0	0.00	1	31.35	31.35	-1	971	-0.10%
2024/10/21	6	27.55	6	27.70	27.80	0	997	0.00%
2024/10/17	1	28.55	0	0.00	28.50	1	1,129	0.09%
2024/10/11	0	0.00	1	29.10	28.50	-1	1,805	-0.06%
2024/10/09	3	28.58	0	0.00	28.20	3	1,959	0.15%
2024/09/30	0	0.00	1	28.50	28.15	-1	2,618	-0.04%
2024/09/27	0	0.00	1	28.85	28.45	-1	2,701	-0.04%
2024/09/25	2	29.23	0	0.00	29.25	2	2,845	0.07%
2024/09/13	13	26.91	13	27.02	27.05	0	2,921	0.00%
2024/09/11	0	0.00	4	25.81	25.85	-4	2,974	-0.13%
2024/09/04	17	26.71	17	27.43	27.80	0	3,237	0.00%
2024/09/03	25	29.73	25	29.40	29.00	0	3,264	0.00%
2024/09/02	20	30.01	20	29.86	29.60	0	3,344	0.00%
2024/08/30	15	30.32	15	29.71	29.95	0	3,455	0.00%
2024/08/21	11	30.53	13	30.78	30.80	-2	5,624	-0.04%
2024/08/20	5	31.85	3	31.43	30.80	2	5,749	0.03%
2024/08/14	3	29.42	3	29.57	29.30	0	6,986	0.00%
2024/08/13	16	29.19	16	29.05	29.45	0	6,993	0.00%
2024/08/09	5	29.54	5	29.95	29.30	0	7,058	0.00%
2024/08/08	16	28.84	16	28.73	28.70	0	7,050	0.00%
2024/08/07	0	0.00	1	27.05	28.95	-1	7,037	-0.01%
2024/08/06	1	25.15	0	0.00	26.35	1	7,038	0.01%
2024/08/02	1	30.90	1	31.60	31.00	0	7,132	0.00%
2024/08/01	6	32.37	5	32.60	32.30	1	7,131	0.01%
2024/07/31	1	31.85	0	0.00	31.65	1	7,144	0.01%
2024/07/29	57	32.32	57	31.00	30.70	0	7,146	0.00%
2024/07/23	27	33.53	26	33.08	33.00	1	7,130	0.01%
2024/07/22	18	33.12	24	32.87	32.85	-6	7,127	-0.08%
2024/07/17	20	37.69	24	37.80	38.05	-4	6,990	-0.06%
2024/07/16	19	36.84	19	38.14	37.35	0	6,822	0.00%
2024/07/15	28	37.91	31	37.46	36.20	-3	6,673	-0.04%
2024/07/12	9	38.24	2	38.70	37.90	7	6,585	0.11%
2024/07/11	7.1	37.82	15	37.36	37.65	-7.9	6,417	-0.12%
2024/07/10	68	37.71	64	37.29	37.50	4	6,310	0.06%
2024/07/09	13	36.27	17	35.47	36.95	-4	6,038	-0.07%
2024/07/05	1	34.65	1	34.65	34.50	0	6,144	0.00%
2024/07/04	24	35.31	23	35.06	34.90	1	6,154	0.02%
2024/07/03	46	36.09	37	36.04	35.30	9	6,150	0.15%
2024/07/02	17	34.44	18	34.88	35.45	-1	6,218	-0.02%
2024/07/01	19	33.52	21	34.00	34.40	-2	6,240	-0.03%
2024/06/28	35	32.65	34	33.23	33.60	1	6,209	0.02%
2024/06/27	2	32.33	0	0.00	32.05	2	6,190	0.03%
2024/06/25	0	0.00	1	33.00	33.25	-1	6,256	-0.02%
2024/06/24	1	33.75	1	33.60	33.35	0	6,297	0.00%
2024/06/21	16	34.28	16	34.36	34.20	0	6,704	0.00%
2024/06/20	1	33.35	1	33.50	33.90	0	6,745	0.00%
2024/06/19	0	0.00	3	33.25	33.05	-3	6,738	-0.04%
2024/06/18	3	34.25	1	33.85	33.75	2	6,724	0.03%
2024/06/17	45	34.02	44	34.27	34.20	1	6,729	0.01%
2024/06/14	2	34.33	0	0.00	33.90	2	6,699	0.03%
2024/06/12	1	35.75	1	35.40	35.30	0	6,639	0.00%
2024/06/11	14	35.86	24	36.72	35.85	-10	6,659	-0.15%
2024/06/07	6	38.43	7	38.40	38.45	-1	6,627	-0.02%
2024/06/06	17	37.83	16	37.44	38.35	1	6,698	0.01%
2024/06/05	45	38.50	34	38.25	38.15	11	6,664	0.17%
2024/06/04	27	39.70	25	40.75	38.20	2	6,643	0.03%
2024/06/03	39	43.04	45	42.85	42.40	-6	6,373	-0.09%
2024/05/31	7	39.62	6	40.39	40.50	1	6,358	0.02%
2024/05/30	3	38.32	10	38.30	37.35	-7	6,272	-0.11%
2024/05/29	1	40.10	0	0.00	39.25	1	6,254	0.02%
2024/05/28	23	40.42	6	40.68	39.90	17	6,159	0.28%
2024/05/27	2	39.55	6	40.78	41.00	-4	5,821	-0.07%
2024/05/23	7	38.69	4	39.06	38.10	3	5,723	0.05%
2024/05/22	9	39.70	4	39.68	39.55	5	5,612	0.09%
2024/05/21	16	37.98	32	39.64	40.80	-16	5,336	-0.30%
2024/05/20	10	35.56	132	37.10	37.10	-122	4,991	-2.44%	大賣/鉅額交易
2024/05/17	15	33.81	15	33.54	33.75	0	5,059	0.00%
2024/05/16	2	34.50	2	33.40	33.30	0	5,670	0.00%
2024/05/15	118	34.78	1	34.50	34.25	117	6,186	1.89%	大買/鉅額交易
2024/05/10	1	32.65	1	32.75	33.25	0	6,949	0.00%
2024/05/09	3	33.32	1	33.00	33.10	2	7,183	0.03%
2024/05/08	12	33.65	0	0.00	33.60	12	7,474	0.16%
2024/05/06	13	32.20	16	31.97	31.90	-3	8,527	-0.04%
2024/05/03	3	31.77	0	0.00	31.30	3	9,297	0.03%
2024/05/02	1	31.30	1	31.50	31.70	0	10,316	0.00%
2024/04/30	1	32.10	1	32.35	31.75	0	10,821	0.00%
2024/04/26	1	32.75	1	32.95	32.00	0	12,438	0.00%
2024/04/25	2	32.93	2	32.63	32.50	0	13,838	0.00%
2024/04/22	20	33.50	20	32.80	32.45	0	17,300	0.00%
2024/04/19	2	33.28	2	33.48	32.80	0	18,065	0.00%
2024/04/17	19	35.41	18	35.34	35.00	1	19,676	0.01%
2024/04/16	14	35.67	42	35.37	34.60	-28	20,219	-0.14%
2024/04/15	1	38.05	0	0.00	37.70	1	20,318	0.00%
2024/04/12	54	39.28	24.7	39.92	39.30	29.3	20,293	0.14%
2024/04/11	5	38.06	8	38.60	37.95	-3	20,128	-0.01%
2024/04/10	1	37.60	2.3	37.35	37.50	-1.3	20,059	-0.01%
2024/04/09	11	37.31	10	36.80	37.05	1	20,262	0.00%
2024/04/08	3	37.72	6	38.21	37.40	-3	20,310	-0.01%
2024/04/03	9	36.34	6	36.52	36.90	3	20,343	0.01%
2024/04/02	2	36.10	10	35.60	35.30	-8	20,273	-0.04%
2024/04/01	2	36.30	2	36.53	36.30	0	20,291	0.00%
2024/03/29	1	36.10	0	0.00	36.25	1	20,334	0.00%
2024/03/28	0	0.00	10	36.30	36.05	-10	20,361	-0.05%
2024/03/27	12	36.59	2	36.78	36.30	10	20,399	0.05%
2024/03/26	23	37.81	20	37.90	37.10	3	20,416	0.01%
2024/03/25	3	36.05	11	37.32	37.50	-8	20,087	-0.04%
2024/03/21	10	34.90	0	0.00	34.55	10	20,125	0.05%
2024/03/19	0	0.00	7	35.39	35.65	-7	21,015	-0.03%
2024/03/15	13	36.72	15	36.44	36.20	-2	21,867	-0.01%
2024/03/14	2	35.85	4	36.66	36.75	-2	22,196	-0.01%
2024/03/13	2	36.05	17	36.66	36.05	-15	22,379	-0.07%
2024/03/12	24	37.58	9	37.31	37.65	15	22,462	0.07%
2024/03/08	0	0.00	2	38.45	37.50	-2	22,701	-0.01%
2024/03/07	5	39.92	16	39.87	38.55	-11	22,768	-0.05%
2024/03/06	32	41.35	35	41.46	40.95	-3	22,730	-0.01%
2024/03/05	24	38.89	17	37.81	39.60	7	22,147	0.03%
2024/03/04	3	36.43	0	0.00	36.00	3	21,913	0.01%
2024/03/01	4	36.90	0	0.00	36.60	4	21,855	0.02%
2024/02/29	8	37.65	8	37.03	37.20	0	21,792	0.00%
2024/02/27	0	0.00	10	38.80	37.05	-10	21,735	-0.05%
2024/02/26	17	39.79	7	39.94	39.05	10	21,661	0.05%
2024/02/23	18	39.87	21	39.85	39.25	-3	21,566	-0.01%
2024/02/22	25	40.00	15	39.72	39.60	10	21,462	0.05%
2024/02/21	1	40.85	1	40.95	40.20	0	21,362	0.00%
2024/02/20	17	41.92	7	41.31	40.10	10	21,206	0.05%
2024/02/19	29	43.69	71	44.21	42.75	-42	21,010	-0.20%
2024/02/16	24	41.55	22	41.08	41.90	2	20,393	0.01%
2024/02/15	20	39.70	19	38.86	38.10	1	19,857	0.01%
2024/02/05	66	38.19	85	38.53	38.90	-19	19,613	-0.10%
2024/02/02	52	38.29	55	38.32	37.60	-3	19,217	-0.02%
2024/02/01	35	39.12	45	39.26	38.55	-10	19,034	-0.05%
2024/01/31	72	40.15	48	40.29	39.60	24	18,796	0.13%
2024/01/30	53	40.28	51	39.84	39.75	2	18,472	0.01%
2024/01/29	90	41.53	34	42.23	41.85	56	17,964	0.31%
2024/01/26	70	42.18	66	41.68	41.90	4	17,310	0.02%
2024/01/25	102	41.52	103	41.37	40.60	-1	16,547	-0.01%	大買/大賣/
2024/01/24	18	39.88	10	39.50	39.00	8	15,522	0.05%
2024/01/23	26	39.70	33	39.82	39.80	-7	15,022	-0.05%
2024/01/22	57	37.82	61	38.18	37.70	-4	14,134	-0.03%
2024/01/19	72	36.66	61	37.47	37.75	11	13,503	0.08%
2024/01/18	132	34.22	138	34.54	35.10	-6	12,094	-0.05%	大買/大賣/
2024/01/17	4	30.71	45	33.09	33.75	-41	9,642	-0.43%
2024/01/16	17	29.01	22	28.90	30.70	-5	8,994	-0.06%
2024/01/15	79	30.51	50	30.58	29.45	29	8,630	0.34%
2024/01/12	83	31.83	61	32.08	28.95	22	7,842	0.28%
2024/01/11	31	30.72	31	31.08	32.15	0	6,586	0.00%
2024/01/10	40	27.80	50	28.51	29.25	-10	6,153	-0.16%
2024/01/09	1	26.45	1	26.60	26.60	0	5,601	0.00%
2024/01/05	2	24.38	0	0.00	24.40	2	5,453	0.04%
2024/01/04	2	24.33	2	24.13	24.05	0	5,417	0.00%
2024/01/03	3	25.15	1	24.60	24.70	2	5,364	0.04%
2024/01/02	0	0.00	2	26.95	27.25	-2	5,231	-0.04%
2023/12/29	2	28.33	2	28.58	28.30	0	5,261	0.00%
2023/12/28	0	0.00	10	29.20	29.20	-10	5,177	-0.19%
2023/12/27	2	31.48	6	30.40	30.75	-4	5,346	-0.07%
2023/12/26	7	30.66	8	31.00	30.60	-1	5,407	-0.02%
2023/12/22	14	30.62	4	30.48	29.70	10	5,361	0.19%
2023/12/21	6	30.17	5	29.39	31.00	1	5,278	0.02%
2023/12/20	4	28.88	1	30.00	30.00	3	5,202	0.06%
2023/12/19	0	0.00	2	27.30	27.30	-2	5,104	-0.04%
2023/12/18	2	26.73	2	26.85	26.55	0	5,055	0.00%
2023/12/15	2	26.45	0	0.00	27.40	2	4,974	0.04%
2023/12/14	13	27.05	19	26.69	25.80	-6	4,838	-0.12%
2023/12/13	16	24.37	6	25.06	25.20	10	4,033	0.25%
2023/12/12	121	22.08	119	22.20	22.95	2	3,657	0.05%	大買/大賣/
2023/12/11	4	19.64	5	19.86	20.90	-1	3,252	-0.03%
2023/12/08	9	18.76	11	18.91	19.00	-2	2,893	-0.07%
2023/12/06	1	18.60	2	18.18	18.55	-1	2,524	-0.04%
2023/12/05	0	0.00	2	17.43	17.35	-2	2,292	-0.09%
2023/12/04	4	17.10	0	0.00	16.35	4	2,142	0.19%
2023/12/01	0	0.00	53	16.89	16.90	-53	1,988	-2.67%
2023/11/30	1	15.60	0	0.00	15.50	1	1,857	0.05%
2023/11/29	50	15.51	0	0.00	15.50	50	1,851	2.70%
2023/11/22	1	15.55	0	0.00	15.50	1	1,796	0.06%
2023/11/14	0	0.00	2	14.10	14.15	-2	1,827	-0.11%
2023/11/08	0	0.00	4	15.30	15.05	-4	1,867	-0.21%
2023/11/03	2	14.70	0	0.00	14.75	2	1,835	0.11%
2023/11/01	0	0.00	1	14.50	14.25	-1	1,800	-0.06%
2023/10/31	1	15.00	3	15.05	14.50	-2	1,798	-0.11%
2023/10/30	5	15.30	0	0.00	14.95	5	1,791	0.28%
2023/10/27	1	15.30	3	15.02	15.05	-2	1,766	-0.11%
2023/10/26	3	14.38	2	14.60	14.30	1	1,693	0.06%
2023/10/25	1	14.70	1	14.80	14.75	0	1,701	0.00%
2023/10/24	2	14.20	2	14.10	14.20	0	1,702	0.00%
2023/10/23	2	13.95	0	0.00	13.80	2	1,724	0.12%
2023/10/13	5	15.41	7	15.39	15.05	-2	1,855	-0.11%
2023/10/12	7	15.30	0	0.00	15.30	7	1,912	0.37%
2023/10/06	1	16.40	3	16.32	16.10	-2	2,149	-0.09%
2023/10/05	0	0.00	3	15.97	16.05	-3	2,068	-0.15%
2023/10/04	1	15.65	3	15.95	15.55	-2	1,974	-0.10%
2023/10/02	1	14.75	14	15.95	15.95	-13	1,823	-0.71%
2023/09/28	2	14.45	0	0.00	14.50	2	1,997	0.10%
2023/09/21	2	13.15	2	13.05	13.05	0	2,469	0.00%
2023/09/20	3	13.20	0	0.00	13.20	3	2,494	0.12%
2023/08/22	0	0.00	1	13.80	13.85	-1	3,359	-0.03%
2023/08/21	1	13.55	1	13.70	13.55	0	3,302	0.00%
2023/08/18	1	13.50	0	0.00	13.40	1	3,291	0.03%
2023/08/17	1	13.45	12	13.65	13.60	-11	3,270	-0.34%
2023/08/16	1	13.55	0	0.00	13.55	1	3,264	0.03%
2023/08/11	10	13.45	0	0.00	13.40	10	3,205	0.31%
2023/08/10	10	13.50	0	0.00	13.55	10	3,200	0.31%
2023/08/07	2	14.45	0	0.00	14.55	2	3,193	0.06%
2023/07/31	2	15.20	6	15.38	15.15	-4	3,172	-0.13%
2023/07/28	4	15.33	0	0.00	15.30	4	3,155	0.13%
2023/07/26	0	0.00	2	16.30	15.35	-2	3,114	-0.06%
2023/07/25	1	15.50	0	0.00	15.85	1	3,082	0.03%
2023/07/24	5	15.10	0	0.00	15.40	5	3,031	0.16%
2023/07/21	1	15.50	2	15.45	15.40	-1	3,008	-0.03%
2023/07/20	2	15.40	0	0.00	15.65	2	3,008	0.07%
2023/07/17	3	16.97	3	16.85	16.65	0	2,907	0.00%
2023/07/14	0	0.00	12	17.05	16.85	-12	2,829	-0.42%
2023/07/13	13	17.10	9	16.62	17.35	4	2,744	0.15%
2023/07/12	2	16.20	2	16.18	16.00	0	2,522	0.00%
2023/07/11	3	16.10	1	16.35	15.85	2	2,491	0.08%
2023/07/07	7	17.28	4	17.25	16.90	3	2,422	0.12%
2023/07/06	3	17.85	21	18.02	18.00	-18	2,312	-0.78%
2023/07/05	5	17.21	1	17.20	16.90	4	2,028	0.20%
2023/07/04	11	17.57	12	17.66	17.60	-1	1,961	-0.05%
2023/07/03	16	17.13	0	0.00	17.20	16	1,720	0.93%
2023/06/29	0	0.00	5	15.45	15.45	-5	1,534	-0.33%
2023/06/28	0	0.00	24	15.31	15.00	-24	1,464	-1.64%
2023/06/26	37	16.10	10	16.56	15.70	27	1,371	1.97%
2023/06/21	5	17.07	10	16.95	17.15	-5	1,261	-0.40%
2023/06/20	5	15.52	12	15.18	15.80	-7	1,030	-0.68%
2023/06/19	7	15.05	2	15.15	15.05	5	919	0.54%
2023/06/16	14	15.06	0	0.00	15.30	14	831	1.68%
2023/06/07	0	0.00	6	13.15	13.15	-6	424	-1.41%
2023/04/25	1	12.25	0	0.00	12.25	1	433	0.23%
2023/04/21	1	12.65	0	0.00	12.70	1	430	0.23%
2023/04/19	0	0.00	32	13.13	13.30	-32	438	-7.30%
2023/04/14	0	0.00	2	13.10	13.05	-2	434	-0.46%
2023/04/13	1	13.10	0	0.00	13.05	1	437	0.23%
2023/04/11	1	13.40	1	13.45	13.20	0	436	0.00%
2023/04/07	1	12.90	0	0.00	12.90	1	421	0.24%
2023/03/29	0	12.75	0	0.00	12.60	0	405	0.00%
2023/03/14	2	13.20	0	0.00	13.15	2	473	0.42%
2023/03/10	2	13.45	0	0.00	13.45	2	474	0.42%
2023/03/03	0	0.00	3	13.60	13.55	-3	451	-0.66%
2023/03/02	0	0.00	3	13.55	13.60	-3	446	-0.67%
2023/02/17	3	13.30	0	0.00	13.25	3	453	0.66%
2023/01/10	3	13.28	0	0.00	13.35	3	517	0.58%
2022/12/01	0	0.00	2	14.35	14.35	-2	1,435	-0.14%
2022/11/30	2	13.93	0	0.00	13.95	2	1,430	0.14%
2022/11/08	0	0.00	5	14.22	14.30	-5	1,915	-0.26%
2022/11/07	0	0.00	4	13.95	13.90	-4	1,926	-0.21%
2022/10/21	8	12.65	0	0.00	12.50	8	2,104	0.38%
2022/10/19	0	0.00	1	13.50	13.10	-1	2,127	-0.05%
2022/10/17	0	0.00	3	13.07	13.15	-3	2,269	-0.13%
2022/10/11	2	14.18	0	0.00	13.95	2	2,362	0.08%
2022/10/04	0	0.00	2	14.83	14.90	-2	2,325	-0.09%
2022/10/03	2	14.15	2	14.08	14.05	0	2,329	0.00%
2022/09/30	0	0.00	2	14.15	14.15	-2	2,321	-0.09%
2022/09/29	1	13.75	4	14.19	14.05	-3	2,313	-0.13%
2022/09/28	10	13.79	2	13.63	13.55	8	2,300	0.35%
2022/09/27	2	14.30	1	14.50	14.50	1	2,280	0.04%
2022/09/26	1	14.75	1	14.30	14.20	0	2,262	0.00%
2022/09/23	1	15.50	1	14.75	14.65	0	2,244	0.00%
2022/09/22	2	15.18	5	15.37	15.50	-3	2,213	-0.14%
2022/09/21	2	15.25	0	0.00	15.10	2	2,191	0.09%
2022/09/20	5	15.73	5	15.68	15.60	0	2,159	0.00%
2022/09/19	3	16.07	1	15.40	15.50	2	2,102	0.10%
2022/09/16	4	16.64	4	16.93	16.45	0	1,951	0.00%
2022/09/15	0	0.00	3	16.90	16.95	-3	1,743	-0.17%
2022/09/14	2	15.30	7	15.14	15.45	-5	1,621	-0.31%
2022/09/13	1	15.10	1	15.65	15.20	0	1,577	0.00%
2022/09/12	25	14.61	0	0.00	15.10	25	1,515	1.65%
2022/09/08	0	0.00	3	13.80	13.75	-3	1,478	-0.20%
2022/09/06	1	13.40	0	0.00	13.40	1	1,657	0.06%
2022/09/05	2	13.55	0	0.00	13.55	2	1,654	0.12%
2022/08/26	0	0.00	1	15.45	15.20	-1	1,666	-0.06%
2022/08/23	1	14.70	1	14.75	15.30	0	1,585	0.00%
2022/08/22	1	15.45	0	0.00	14.90	1	1,560	0.06%
2022/08/18	1	15.20	0	0.00	15.15	1	1,468	0.07%
2022/08/17	5	15.20	13	14.89	15.00	-8	1,366	-0.59%
2022/08/16	0	0.00	3	14.25	14.05	-3	1,249	-0.24%
2022/08/11	0	0.00	2	14.50	13.40	-2	1,153	-0.17%
2022/08/09	0	13.10	0	0.00	13.15	0	1,026	0.00%
2022/08/08	2	13.30	0	0.00	13.50	2	1,013	0.20%
2022/08/05	2	13.08	2	12.68	13.05	0	992	0.00%
2022/08/04	2	12.13	2	12.35	12.40	0	969	0.00%
2022/08/03	0	0.00	3	12.65	12.70	-3	958	-0.31%
2022/07/29	0	0.00	13	13.02	13.20	-13	931	-1.40%
2022/07/28	1	12.90	1	13.15	12.85	0	917	0.00%
2022/07/27	3	13.10	20	12.95	13.10	-17	908	-1.87%
2022/07/26	10	12.72	0	0.00	12.70	10	887	1.13%
2022/07/25	0	0.00	5	12.97	12.65	-5	872	-0.57%
2022/07/22	29	13.62	19	14.09	13.05	10	849	1.18%
2022/07/21	15	13.22	19	13.18	13.15	-4	718	-0.56%
2022/07/20	2	13.63	2	12.93	13.00	0	686	0.00%
2022/07/19	10	12.40	18	13.00	13.00	-8	607	-1.32%
2022/07/18	0	0.00	1	12.00	11.85	-1	572	-0.17%
2022/07/14	3	11.58	2	11.65	11.75	1	559	0.18%
2022/07/13	1	11.85	1	11.95	11.60	0	551	0.00%
2022/07/12	10	11.28	10	11.45	11.55	0	534	0.00%
2022/07/05	0	0.00	10	10.60	10.70	-10	498	-2.00%
2022/06/29	14	11.09	0	0.00	11.25	14	490	2.85%
2022/06/28	6	10.88	0	0.00	10.90	6	481	1.25%
2022/06/23	1	11.30	1	11.15	10.80	0	486	0.00%
2022/06/21	10	11.99	1	11.70	12.05	9	460	1.96%
2022/06/20	2	12.40	11	12.38	11.70	-9	453	-1.98%
2022/06/17	10	11.95	0	0.00	11.85	10	428	2.33%
2022/06/16	7	12.96	12	13.55	12.30	-5	412	-1.21%
2022/06/15	0	0.00	10	12.78	12.80	-10	250	-3.99%
2022/06/10	2	12.28	2	12.15	11.85	0	202	0.00%
2022/06/09	0	0.00	2	11.60	12.15	-2	160	-1.24%
2022/06/02	0	0.00	1	11.10	10.80	-1	112	-0.89%
2022/05/10	0	0.00	1	10.25	10.30	-1	135	-0.74%
2022/04/13	1	10.45	0	0.00	10.50	1	156	0.64%
2022/04/01	1	10.95	0	0.00	11.00	1	535	0.19%
2022/03/30	0	11.10	0	0.00	11.00	0	615	0.00%
2022/03/24	2	11.25	0	0.00	11.30	2	627	0.32%
2022/03/15	0	0.00	1	11.10	11.00	-1	650	-0.15%
2022/01/21	0	0.00	80	11.60	11.55	-80	1,159	-6.90%
2022/01/07	0	0.00	30	12.00	12.05	-30	1,505	-1.99%
2022/01/03	0	0.00	16	12.40	12.60	-16	1,484	-1.08%
2021/12/30	0	0.00	7	12.52	12.35	-7	1,434	-0.49%
2021/12/29	0	0.00	1	12.40	12.45	-1	1,429	-0.07%
2021/12/28	37	13.43	20	13.40	12.50	17	1,415	1.20%
2021/12/27	0	0.00	20	12.18	13.05	-20	1,098	-1.82%
2021/12/24	2	12.40	66	11.96	12.30	-64	1,055	-6.06%
2021/12/23	0	0.00	96	11.91	11.90	-96	1,021	-9.40%
2021/12/22	0	0.00	100	11.88	11.90	-100	1,017	-9.83%
2021/12/21	0	0.00	100	11.87	11.95	-100	1,012	-9.87%
2021/12/10	0	0.00	10	12.20	12.20	-10	971	-1.03%
2021/12/09	0	0.00	5	12.40	12.35	-5	969	-0.52%
2021/11/30	10	12.80	0	0.00	12.45	10	931	1.07%
2021/11/24	0	0.00	1	11.60	11.60	-1	854	-0.12%
2021/11/04	1	12.60	0	0.00	12.60	1	748	0.13%
2021/11/03	209	12.69	10	12.65	12.80	199	738	26.95%	大買/鉅額交易
2021/11/02	8	13.05	1	13.25	12.20	7	706	0.99%
2021/10/29	29	14.33	31	13.92	14.20	-2	602	-0.33%
2021/10/28	0	0.00	46	13.65	13.65	-46	453	-10.14%
2021/10/27	23	12.10	0	0.00	12.45	23	355	6.46%
2021/10/26	73	11.99	12	12.42	12.30	61	344	17.69%
2021/10/25	257	11.92	0	0.00	11.95	257	167	153.25%	大買/鉅額交易
2021/10/22	0	0.00	2	11.20	11.60	-2	131	-1.53%
2021/09/27	0	0.00	1	10.30	10.30	-1	121	-0.82%
2021/06/09	0	0.00	1	10.15	10.25	-1	210	-0.47%
2021/05/25	0	0.00	2	10.15	10.25	-2	237	-0.84%
2021/05/12	1	10.75	0	0.00	10.40	1	226	0.44%
2021/05/11	1	11.15	0	0.00	11.00	1	218	0.46%
2021/05/04	1	11.35	0	0.00	11.35	1	219	0.46%
2021/05/03	0	0.00	2	11.95	11.75	-2	216	-0.92%
2021/04/27	2	11.80	0	0.00	11.75	2	207	0.96%
2021/04/26	0	0.00	0.1	11.80	11.90	-0.1	201	-0.05%
2021/04/23	2	11.85	0	0.00	12.00	2	200	1.00%
2021/04/22	0	0.00	2	12.25	12.05	-2	199	-1.00%
2021/04/13	0	0.00	7	11.70	11.65	-7	177	-3.94%
2021/04/12	7	11.50	0	0.00	11.70	7	175	4.00%
2021/04/09	1	11.50	0	0.00	11.50	1	173	0.58%
2021/02/18	0	0.00	3	10.70	10.55	-3	258	-1.16%
2021/01/06	1	10.70	0	0.00	10.75	1	248	0.40%
2020/12/28	0	0.00	2	10.95	10.90	-2	244	-0.82%
2020/12/25	2	10.75	3	10.93	10.85	-1	241	-0.41%
2020/12/22	0.1	10.70	0	0.00	10.60	0.1	237	0.04%
2020/12/10	1	10.55	0	0.00	10.50	1	233	0.43%
2020/12/08	3	10.63	0	0.00	10.60	3	232	1.29%
2020/12/07	23	10.64	0	0.00	10.85	23	229	10.01%
2020/11/23	1	10.40	0	0.00	10.40	1	128	0.78%
2020/11/13	0	0.00	2	10.25	10.30	-2	121	-1.64%
2020/11/12	0	0.00	1	10.35	10.35	-1	115	-0.86%
2020/10/16	2	10.50	0	0.00	10.50	2	121	1.64%
2020/09/09	1	11.05	0	0.00	11.15	1	145	0.69%
2020/09/07	0	0.00	4	11.58	11.45	-4	142	-2.80%
2020/09/04	1	11.00	0	0.00	11.00	1	135	0.74%
2020/07/09	2	11.20	0	0.00	11.05	2	141	1.42%
2020/06/05	0	0.00	1	10.35	10.35	-1	140	-0.71%
2020/04/17	0	0.00	1	9.87	9.76	-1	147	-0.68%
2020/04/15	0	0.00	1	9.71	9.65	-1	154	-0.65%
2020/03/26	1	8.92	0	0.00	8.99	1	144	0.69%
2020/03/23	1	8.89	0	0.00	8.88	1	139	0.72%
2019/12/12	0	0.00	5	11.80	11.90	-5	170	-2.94%
2019/11/06	1	12.65	0	0.00	12.55	1	163	0.61%
2019/11/01	1	12.65	0	0.00	12.70	1	150	0.66%
2019/10/29	1	12.50	0	0.00	12.45	1	139	0.72%
2019/10/25	1	12.25	0	0.00	12.30	1	131	0.76%
2019/03/26	0	0.00	12	14.23	14.30	-12	889	-1.35%
2019/03/25	12	14.02	8	14.09	14.05	4	868	0.46%
2019/03/22	0	13.70	0	0.00	13.70	0	842	0.00%
2019/03/20	0	0.00	20	13.75	13.85	-20	836	-2.39%
2019/03/18	0	0.00	40	13.55	13.55	-40	837	-4.78%
2019/03/14	0	13.60	0	0.00	13.60	0	838	0.00%
2019/03/13	0	13.55	0	0.00	13.60	0	838	0.00%
2019/02/27	1	13.70	0	0.00	13.65	1	821	0.12%
2019/02/25	0	0.00	2	14.05	14.05	-2	815	-0.25%
2019/02/22	0	13.45	0	0.00	13.35	0	802	0.00%
2019/02/21	0	13.55	0	0.00	13.45	0	800	0.00%
2019/02/19	0	13.50	0	0.00	13.40	0	798	0.00%
2019/02/18	0	13.50	0	0.00	13.50	0	796	0.00%
2019/01/30	2	13.65	0	0.00	13.55	2	773	0.26%
2019/01/18	22	13.51	0	0.00	13.35	22	739	2.97%
2019/01/17	40	13.55	0	0.00	13.55	40	702	5.70%
2019/01/16	1	13.75	0	0.00	13.60	1	677	0.15%
2019/01/09	1	14.10	0	0.00	14.35	1	507	0.20%
2018/12/28	0	0.00	10	14.50	14.70	-10	261	-3.83%
2018/12/27	15	14.27	10	14.60	14.75	5	229	2.17%
2018/12/25	1	13.15	0	0.00	13.30	1	113	0.88%
2018/12/14	0	0.00	2	13.60	13.55	-2	119	-1.68%
2018/11/16	0	0.00	2	12.65	12.65	-2	145	-1.38%
2018/09/21	0	0.00	5	13.35	13.30	-5	178	-2.81%
2018/09/17	2	13.30	0	0.00	13.30	2	193	1.03%
2018/08/16	3	13.00	0	0.00	12.85	3	430	0.70%
2018/07/12	1	13.35	0	0.00	13.25	1	511	0.20%
2018/07/11	2	13.45	0	0.00	13.50	2	517	0.39%
2018/06/28	0	0.00	1	13.75	13.75	-1	583	-0.17%
2018/06/26	2	13.90	0	0.00	13.90	2	597	0.33%
2018/06/21	14	14.54	0	0.00	14.50	14	615	2.28%
2018/06/20	1	13.95	0	0.00	14.00	1	555	0.18%
2018/06/04	20	15.85	20	15.50	15.30	0	592	0.00%
2018/05/28	0	0.00	2	14.85	14.85	-2	598	-0.33%
2018/05/08	1	12.75	0	0.00	12.75	1	813	0.12%
2018/04/25	1	12.95	0	0.00	13.10	1	937	0.11%
2018/04/02	1	14.30	0	0.00	14.20	1	1,214	0.08%
2018/03/31	5	15.00	0	0.00	14.60	5	1,200	0.42%
2018/03/26	0	0.00	30	16.14	16.15	-30	1,142	-2.63%
2018/03/16	0	16.70	0	0.00	16.60	0	1,106	0.00%
2018/03/06	0	0.00	6	17.65	18.00	-6	1,064	-0.56%
2018/03/05	0	17.20	0	0.00	17.30	0	1,061	0.00%
2018/02/27	0	0.00	1	16.85	16.80	-1	1,011	-0.10%
2018/02/08	0	0.00	1	17.35	17.40	-1	1,002	-0.10%
2018/02/06	2	15.53	0	0.00	15.65	2	984	0.20%
2018/02/01	0	0.00	3	17.65	17.90	-3	958	-0.31%
2018/01/31	23	19.00	0	0.00	17.90	23	937	2.45%
2018/01/29	10	18.43	0	0.00	18.15	10	791	1.26%
2018/01/22	8	18.70	0	0.00	18.00	8	778	1.03%
2018/01/19	28	18.73	0	0.00	18.40	28	767	3.65%
2018/01/15	0	0.00	5	18.45	18.45	-5	735	-0.68%
2018/01/10	0	0.00	1	16.55	16.95	-1	602	-0.17%
2018/01/05	1	16.40	0	0.00	16.40	1	816	0.12%
2018/01/03	0	0.00	2	15.50	15.40	-2	798	-0.25%