均豪 (5443)-大昌-樹林券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.2
漲跌
▼5.3
漲幅
-5.22%
成交量
1,943張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	102.00	103.00	-1	3,371	-0.03%
2025/01/17	0	0.00	5	101.00	101.00	-5	3,492	-0.14%
2025/01/16	1	104.00	0	0.00	104.00	1	3,520	0.03%
2025/01/15	0	0.00	1	99.60	99.30	-1	3,565	-0.03%
2025/01/07	1	112.00	0	0.00	112.00	1	4,228	0.02%
2025/01/03	1	109.50	1	108.50	109.00	0	4,945	0.00%
2024/12/31	3	109.50	3	111.50	111.50	0	5,684	0.00%
2024/12/30	1	115.50	1	112.50	110.00	0	5,683	0.00%
2024/12/27	1	116.00	0	0.00	114.50	1	5,682	0.02%
2024/12/26	15	117.50	0	0.00	116.50	15	5,677	0.26%
2024/12/25	2	120.00	2	120.00	120.50	0	5,658	0.00%
2024/12/24	3	118.50	0	0.00	117.50	3	5,651	0.05%
2024/12/20	0	118.50	0	0.00	116.50	0	5,689	0.00%
2024/12/17	6	119.00	4	117.38	120.00	2	6,468	0.03%
2024/12/10	1	121.00	1	124.00	120.50	0	9,498	0.00%
2024/12/09	1	121.00	1	121.00	122.00	0	9,927	0.00%
2024/12/04	1	127.50	3	127.33	126.00	-2	11,547	-0.02%
2024/12/02	1	126.00	1	127.50	126.50	0	13,076	0.00%
2024/11/28	1	121.00	1	123.00	121.50	0	14,458	0.00%
2024/11/26	0	0.00	1	127.00	127.00	-1	17,235	-0.01%
2024/11/25	1	130.50	1	132.00	130.50	0	18,110	0.00%
2024/11/22	3	130.50	1	128.50	128.50	2	19,543	0.01%
2024/11/20	1	132.00	3	131.33	131.50	-2	21,239	-0.01%
2024/11/19	3	127.50	3	128.50	131.50	0	21,927	0.00%
2024/11/15	1	128.50	1.7	128.34	126.50	-0.7	23,803	0.00%
2024/11/14	3	130.17	1	131.50	128.50	2	24,733	0.01%
2024/11/13	3	135.17	4	133.63	130.50	-1	25,058	0.00%
2024/11/12	43	133.69	43	133.48	133.50	0	25,507	0.00%
2024/11/11	37	127.50	39	128.60	132.50	-2	25,860	-0.01%
2024/11/08	5	131.30	21	128.57	129.50	-16	26,106	-0.06%
2024/11/07	5	129.00	3	129.67	130.00	2	26,467	0.01%
2024/11/06	6	126.83	4	127.63	127.00	2	26,804	0.01%
2024/11/05	8	128.19	7	129.07	127.50	1	27,012	0.00%
2024/11/04	3	124.33	2	125.50	125.00	1	27,257	0.00%
2024/11/01	3	120.50	2	120.50	122.50	1	27,302	0.00%
2024/10/30	2	120.00	1	121.50	120.00	1	27,876	0.00%
2024/10/29	2	120.00	1	119.50	119.50	1	28,720	0.00%
2024/10/28	2	120.75	2.4	121.35	122.50	-0.4	30,112	0.00%
2024/10/24	7.2	126.78	1	124.00	124.00	6.2	31,604	0.02%
2024/10/23	3	131.83	4	132.13	130.50	-1	32,061	0.00%
2024/10/22	3	131.00	2	131.25	130.50	1	32,387	0.00%
2024/10/21	2	133.50	7	134.43	135.00	-5	33,116	-0.02%
2024/10/18	83	135.45	49	131.77	131.50	34	33,761	0.10%
2024/10/17	1	131.50	7	131.86	133.00	-6	33,764	-0.02%
2024/10/16	11	131.73	7	130.43	133.00	4	33,859	0.01%
2024/10/15	16	131.47	2	133.25	130.00	14	33,997	0.04%
2024/10/14	9	134.61	7	134.43	135.00	2	33,982	0.01%
2024/10/11	9	140.17	7.1	140.48	138.50	1.9	33,993	0.01%
2024/10/09	29	142.29	15	143.18	138.00	14	34,036	0.04%
2024/10/08	9	155.33	9.3	156.72	152.00	-0.3	33,975	0.00%
2024/10/07	5.4	154.42	3	152.67	155.00	2.4	33,827	0.01%
2024/10/04	0	145.50	0	0.00	143.00	0	34,547	0.00%
2024/10/01	0	0.00	0	146.00	146.50	0	35,030	0.00%
2024/09/26	0	0.00	2	142.00	141.50	-2	37,714	-0.01%
2024/09/25	5	144.40	2	143.50	143.50	3	37,864	0.01%
2024/09/24	1	141.00	1.2	141.15	140.00	-0.2	38,412	0.00%
2024/09/23	0	0.00	4	146.00	146.50	-4	39,459	-0.01%
2024/09/20	1	151.50	5	147.30	147.50	-4	39,690	-0.01%
2024/09/19	24	149.44	31	149.73	151.00	-7	39,843	-0.02%
2024/09/18	17	146.12	8	146.44	143.00	9	39,686	0.02%
2024/09/16	12	149.08	13	149.08	149.50	-1	39,799	0.00%
2024/09/13	24.1	148.09	26	149.35	148.50	-1.9	39,804	0.00%
2024/09/12	28	148.16	26	148.56	146.50	2	39,490	0.01%
2024/09/11	29	139.55	25	140.64	141.50	4	38,906	0.01%
2024/09/10	13	138.11	7	136.07	134.50	6	38,505	0.02%
2024/09/09	9	140.17	13	141.38	142.00	-4	38,049	-0.01%
2024/09/06	31	141.26	36	142.06	141.00	-5	37,756	-0.01%
2024/09/05	55	144.89	55	140.20	138.00	0	37,086	0.00%
2024/09/04	30	141.18	32	140.25	141.00	-2	36,640	-0.01%
2024/09/03	18.1	148.93	15.1	148.09	144.50	3	35,873	0.01%
2024/09/02	13	147.73	9	148.22	146.50	4	35,188	0.01%
2024/08/30	10	150.40	35	151.06	151.00	-25	34,582	-0.07%
2024/08/29	38.1	153.95	33.1	153.52	149.00	5	33,903	0.01%
2024/08/28	46.1	151.02	29	151.67	151.50	17.1	32,536	0.05%
2024/08/27	15	138.77	37	142.64	147.00	-22	31,214	-0.07%
2024/08/26	85	136.65	70	135.83	134.00	15	30,411	0.05%
2024/08/23	36	119.67	54.1	123.02	130.00	-18.1	28,966	-0.06%
2024/08/22	25	122.12	18	122.11	118.50	7	28,031	0.03%
2024/08/21	19	124.55	30.2	124.65	126.00	-11.2	27,512	-0.04%
2024/08/20	54.1	120.84	52.6	121.28	123.50	1.5	26,884	0.01%
2024/08/19	7	116.50	44.1	118.65	121.00	-37.1	25,742	-0.14%
2024/08/16	35	109.21	49.1	109.04	110.00	-14.1	25,458	-0.06%
2024/08/15	11.3	101.64	20	102.03	104.00	-8.7	24,521	-0.04%
2024/08/14	69.1	101.35	73	101.62	100.50	-3.9	24,162	-0.02%
2024/08/13	13	98.38	22.2	97.54	101.00	-9.2	23,604	-0.04%
2024/08/12	21.1	94.32	15	95.05	94.30	6.1	23,062	0.03%
2024/08/09	15	93.49	13	94.31	91.90	2	22,780	0.01%
2024/08/08	61	92.03	40	92.28	90.40	21	22,327	0.09%
2024/08/07	4	86.10	6	89.40	91.60	-2	21,969	-0.01%
2024/08/06	17	85.17	24	86.24	83.30	-7	21,719	-0.03%
2024/08/05	16	88.72	13	88.57	88.20	3	21,316	0.01%
2024/08/02	25.1	100.61	22	101.70	98.00	3.1	21,100	0.01%
2024/08/01	109.8	106.28	92.2	105.83	104.00	17.6	20,528	0.09%	大買/
2024/07/31	53	110.25	40	110.45	105.00	13	19,716	0.07%
2024/07/30	6	99.18	25	102.62	106.00	-19	18,299	-0.10%
2024/07/29	39	102.79	27	103.87	96.50	12	17,652	0.07%
2024/07/26	7	97.67	62	94.98	103.50	-55	16,719	-0.33%
2024/07/23	37	99.62	10	99.26	97.40	27	16,186	0.17%
2024/07/22	40	98.07	13	98.03	96.90	27	15,878	0.17%
2024/07/19	22	97.72	29	99.02	98.30	-7	15,120	-0.05%
2024/07/18	10	94.12	9.1	95.23	92.90	0.9	14,500	0.01%
2024/07/17	3	95.99	5.1	96.52	97.20	-2.1	14,402	-0.01%
2024/07/16	14.2	94.76	5	94.64	94.00	9.2	14,330	0.06%
2024/07/15	1	92.90	0	0.00	92.60	1	14,229	0.01%
2024/07/12	10	95.74	2	96.70	94.60	8	14,160	0.06%
2024/07/11	4.1	97.26	4	97.90	98.00	0.1	14,149	0.00%
2024/07/10	11	101.32	10.3	102.22	101.00	0.7	13,951	0.01%
2024/07/09	10.2	99.18	9.2	98.07	97.80	1	13,653	0.01%
2024/07/08	13.2	107.81	15	103.53	102.00	-1.8	13,310	-0.01%
2024/07/05	19.1	106.18	16	105.03	109.00	3.1	12,623	0.02%
2024/07/04	40	101.60	45	100.88	99.20	-5	12,331	-0.04%
2024/07/03	71.3	99.26	57	99.26	98.20	14.3	12,407	0.12%
2024/07/02	30.2	93.31	38.1	94.09	96.80	-7.9	11,772	-0.07%
2024/07/01	4	85.78	11	86.46	88.00	-7	11,731	-0.06%
2024/06/28	9.1	79.10	18	78.65	80.00	-8.9	11,932	-0.07%
2024/06/27	31.1	78.82	23	78.95	77.50	8.1	11,697	0.07%
2024/06/26	0	0.00	5	76.20	76.40	-5	10,678	-0.05%
2024/06/25	4.1	69.24	1	68.20	69.50	3.1	10,503	0.03%
2024/06/24	22	70.82	16	69.83	68.50	6	10,319	0.06%
2024/06/21	3	69.77	10	69.78	70.40	-7	9,872	-0.07%
2024/06/20	18	66.74	22	66.69	66.60	-4	9,571	-0.04%
2024/06/19	11	65.52	10	66.70	64.00	1	9,402	0.01%
2024/06/18	198	61.16	205.4	63.00	63.30	-7.4	9,173	-0.08%	大買/大賣/
2024/06/17	9	60.84	10	60.70	60.10	-1	8,970	-0.01%
2024/06/14	3	57.90	1	57.70	57.60	2	9,157	0.02%
2024/06/13	5	59.26	3	59.37	58.70	2	9,342	0.02%
2024/06/12	3	56.93	2	55.50	57.70	1	9,318	0.01%
2024/06/11	1	55.20	0	0.00	55.10	1	9,361	0.01%
2024/06/07	1	58.10	3	57.73	57.80	-2	9,491	-0.02%
2024/06/06	4	59.48	9	59.28	57.90	-5	9,646	-0.05%
2024/06/05	0	0.00	3	58.90	57.60	-3	9,686	-0.03%
2024/06/04	2	61.25	4	60.63	59.20	-2	9,727	-0.02%
2024/06/03	5	60.90	4	60.53	60.50	1	9,717	0.01%
2024/05/31	1	57.60	0	0.00	57.30	1	9,713	0.01%
2024/05/30	1	60.10	0	0.00	58.30	1	9,733	0.01%
2024/05/29	1	61.00	6	60.65	60.60	-5	9,708	-0.05%
2024/05/28	7	61.33	16	61.48	60.90	-9	9,690	-0.09%
2024/05/27	15	61.17	9	61.33	61.40	6	9,621	0.06%
2024/05/24	8	59.16	4	58.08	59.30	4	9,476	0.04%
2024/05/23	30	60.02	21	57.51	57.10	9	9,432	0.10%
2024/05/22	15	58.97	20	60.11	60.60	-5	9,165	-0.05%
2024/05/21	1	55.10	0	0.00	55.10	1	9,469	0.01%
2024/05/17	8	53.86	9	53.27	54.00	-1	10,355	-0.01%
2024/05/16	2	54.70	3	54.87	54.30	-1	10,877	-0.01%
2024/05/15	5	53.90	3	53.90	53.80	2	10,957	0.02%
2024/05/14	1	53.20	0	0.00	52.80	1	11,028	0.01%
2024/05/10	0	0.00	1	52.90	52.90	-1	10,958	-0.01%
2024/05/09	1	52.90	0	0.00	52.80	1	10,942	0.01%
2024/05/07	1	54.70	0	0.00	56.10	1	10,920	0.01%
2024/05/06	10	56.38	8	55.48	55.50	2	10,943	0.02%
2024/05/03	2	56.35	2	55.50	55.40	0	10,912	0.00%
2024/05/02	11	55.47	11	55.78	55.80	0	10,923	0.00%
2024/04/30	10	56.70	1	56.80	57.10	9	11,028	0.08%
2024/04/29	1.4	56.52	0	0.00	56.70	1.4	11,037	0.01%
2024/04/26	3	56.67	3	56.63	55.10	0	11,038	0.00%
2024/04/25	30	55.84	31	55.35	55.80	-1	11,165	-0.01%
2024/04/24	6	56.65	6	56.57	56.40	0	11,147	0.00%
2024/04/23	1	53.80	4.2	53.70	53.60	-3.2	11,163	-0.03%
2024/04/22	7	54.03	3	52.80	52.10	4	11,216	0.04%
2024/04/19	18	56.24	11	56.20	56.00	7	11,192	0.06%
2024/04/18	2	63.80	3	62.73	62.00	-1	11,144	-0.01%
2024/04/17	9	63.44	6	64.13	63.60	3	11,100	0.03%
2024/04/16	1	64.30	3	60.67	60.80	-2	10,934	-0.02%
2024/04/15	2	62.85	4	63.20	63.40	-2	10,813	-0.02%
2024/04/12	5	66.90	3	66.13	65.90	2	10,655	0.02%
2024/04/11	5	67.34	19	67.27	67.20	-14	10,487	-0.13%
2024/04/10	31	68.67	42	68.38	69.00	-11	10,310	-0.11%
2024/04/09	33	69.80	17	71.15	68.20	16	10,106	0.16%
2024/04/08	15.2	68.04	13	69.11	68.80	2.2	9,506	0.02%
2024/04/03	25	69.17	15	69.65	67.90	10	9,006	0.11%
2024/04/02	4	64.30	6	63.95	66.00	-2	7,968	-0.03%
2024/04/01	4	57.45	5	58.10	60.00	-1	7,593	-0.01%
2024/03/29	4	55.60	3	54.90	54.60	1	7,249	0.01%
2024/03/27	0	0.00	1	54.10	55.00	-1	7,071	-0.01%
2024/03/26	11	54.46	9	54.27	54.20	2	7,007	0.03%
2024/03/25	7	57.50	8	57.19	56.60	-1	6,885	-0.01%
2024/03/22	3	55.60	6	56.13	56.10	-3	6,709	-0.04%
2024/03/21	3	56.63	17	56.92	56.80	-14	6,495	-0.22%
2024/03/20	3	55.00	3	54.57	53.80	0	6,210	0.00%
2024/03/19	23	55.30	14	55.90	56.00	9	6,025	0.15%
2024/03/18	0	0.00	1	52.31	54.10	-1	5,624	-0.02%
2024/03/15	4	49.45	0	0.00	49.65	4	5,405	0.07%
2024/03/13	16	53.95	10	52.50	51.80	6	5,183	0.12%
2024/03/12	3	54.73	6	54.85	55.80	-3	4,989	-0.06%
2024/03/11	2	52.50	5	52.32	51.50	-3	4,806	-0.06%
2024/03/08	15	53.57	6	54.20	53.20	9	4,651	0.19%
2024/03/07	11	58.70	11	59.61	59.10	0	4,570	0.00%
2024/03/06	11	55.22	1	54.60	58.00	10	4,466	0.22%
2024/03/05	1	52.50	2	52.75	52.90	-1	4,365	-0.02%
2024/03/04	1	51.90	0	0.00	51.80	1	4,307	0.02%
2024/03/01	0	0.00	2	50.90	49.85	-2	4,236	-0.05%
2024/02/29	1	50.30	1	50.40	50.40	0	4,197	0.00%
2024/02/27	2	50.20	3	48.93	49.35	-1	4,184	-0.02%
2024/02/26	0	0.00	16	49.75	48.80	-16	4,155	-0.39%
2024/02/23	3	50.30	3	50.00	50.00	0	4,237	0.00%
2024/02/22	41	51.67	22.1	51.38	51.20	18.9	4,136	0.46%
2024/02/21	92	49.42	70	49.10	49.90	22	3,646	0.60%
2024/02/20	2	45.80	2	47.95	48.40	0	2,926	0.00%
2024/02/19	19	43.21	13	42.36	44.00	6	2,701	0.22%
2024/02/16	0	0.00	1	41.05	42.05	-1	2,156	-0.05%
2024/02/15	8	37.60	5	38.11	38.25	3	2,025	0.15%
2024/02/05	0	0.00	4	34.26	34.80	-4	1,919	-0.21%