LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    34
  • 產業
    上櫃 電子零組件類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同協 (5460)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07014.9000.0014.700900.00%
2024/03/01114.40514.3514.35-483-4.78%
2024/02/2900.00514.3314.50-583-6.02%
2024/02/01014.5000.0014.550990.00%
2023/10/1700.00514.0514.05-5150-3.33%
2023/09/26513.7000.0013.8052951.69%
2023/08/11812.8000.0012.7583432.33%
2023/08/09212.9500.0012.8523440.58%
2023/08/0100.002813.0213.05-28341-8.20%
2023/07/2800.000.213.2013.25-0.2339-0.07%
2023/07/112314.23414.3314.60192527.52%
2023/07/10914.1000.0014.6592104.27%
2023/06/2000.00312.6012.90-3122-2.44%
2023/06/19312.4500.0012.5031062.83%
2023/04/1400.00011.2511.20041-0.05%
2023/04/1300.001311.1511.15-1341-31.31%
2023/04/1200.00611.1511.20-641-14.58%
2023/03/2800.001311.1811.20-1341-31.46%
2022/11/2500.001010.9511.00-1044-22.48%
2022/11/2300.00411.0511.05-443-9.20%
2022/10/261211.0000.0011.00124327.58%
2022/10/25411.0000.0011.154429.40%
2022/10/21311.1500.0011.253417.29%
2022/10/07211.1500.0011.252385.15%
2022/09/2800.001010.7010.70-1038-26.11%
2022/09/2700.00711.1511.15-738-18.35%
2022/09/2100.00111.6011.65-137-2.69%
2022/09/1900.00311.6511.80-340-7.44%
2022/09/1500.00411.6511.65-441-9.73%
2022/09/1200.00311.7511.75-341-7.25%
2022/08/3100.00312.0012.00-344-6.70%
2022/08/2500.00212.0512.05-246-4.34%
2022/08/1800.00411.9511.95-445-8.81%
2022/08/1700.00212.1012.10-245-4.44%
2022/08/1600.00312.1012.10-343-6.93%
2022/08/0900.004.411.9212.20-4.440-10.83%
2022/08/0800.00411.8511.90-437-10.68%
2022/08/0500.00811.8411.85-839-20.46%
2022/08/0300.00211.8511.85-240-4.93%
2022/08/0100.00211.8511.85-240-4.99%
2022/07/2900.00711.8211.85-740-17.24%
2022/05/2700.004.411.0911.10-4.453-8.28%
2022/03/2400.00111.9011.95-167-1.48%
2022/03/1800.00012.2011.85068-0.07%
2022/03/17012.05211.7511.85-268-2.91%
2022/03/1400.00311.8211.85-371-4.21%
2022/03/1100.00112.0511.85-171-1.40%
2022/03/09012.80112.1012.20-171-1.40%
2022/03/08012.5000.0012.150720.00%
2022/03/021212.1500.0012.20127216.51%
2022/02/25612.1500.0012.106718.38%
2022/02/18812.2500.0012.4087910.11%
2022/01/2600.00112.3512.55-1104-0.96%
2022/01/19412.7000.0012.8541332.99%
2022/01/18612.7500.0012.8561344.47%
2022/01/14812.8000.0012.8581345.94%
2022/01/031813.0500.0013.051813713.09%
2021/12/29513.0000.0013.1551353.69%
2021/11/2900.00013.0013.000125-0.01%
2021/11/0300.001.213.5013.30-1.2103-1.19%
2021/11/02113.6000.0013.401981.01%
2021/10/080.312.0000.0012.100.3720.37%
2021/09/0700.001.311.9412.00-1.368-1.96%
2021/08/2000.00612.0212.10-676-7.87%
2021/08/1900.005.112.0012.00-5.176-6.63%
2021/08/17211.9500.0011.952752.64%
2021/06/2800.008.111.7011.75-8.1148-5.42%
2021/05/0500.00512.7212.75-5161-3.09%
2021/05/0400.00112.3012.65-1161-0.62%
2021/04/01011.93511.8011.85-5123-4.06%
2021/03/24011.9000.0011.9001170.00%
2021/02/26011.0800.0011.2501080.00%
2020/08/1400.001010.9010.95-10119-8.39%
2020/08/1000.000.311.7011.55-0.3114-0.27%
2020/08/0700.00311.6011.60-3105-2.83%
2020/08/0600.00611.5511.55-6104-5.73%
2020/07/2700.000.211.1511.25-0.2100-0.19%
2020/07/1700.00411.3011.20-495-4.19%
2020/07/1400.00011.2011.250103-0.02%
2020/07/1300.00111.3511.35-1103-0.97%
2020/07/091011.2500.0011.15101039.68%
2020/07/06111.1500.0011.251961.04%
2020/04/20010.6000.0010.6001240.00%
2020/03/11011.5000.0011.6001290.00%
2020/03/06011.7000.0011.8001280.00%
2020/02/21011.8000.0011.9001760.00%
2019/12/0400.00912.2012.25-9198-4.53%
2019/11/2700.00412.4512.40-4171-2.33%
2019/11/1800.00511.9512.10-5140-3.57%
2019/11/15511.6500.0011.8051293.86%
2019/11/050.211.5000.0011.450.21020.15%
2019/10/16111.0500.0011.051831.20%
2019/08/2100.00311.1811.25-377-3.85%
2019/06/2700.0016.211.1011.10-16.2173-9.38%
2019/04/0200.00111.8011.85-1118-0.84%
2019/04/01111.7500.0011.8511110.90%
2019/03/221011.1000.0011.25104223.65%
2019/03/15011.2000.0011.250380.00%
2019/03/14011.1000.0011.200390.00%
2019/03/13011.1000.0011.100400.00%
2019/02/15011.0000.0011.100470.00%
2018/08/2100.00311.4711.60-393-3.19%
2018/08/20011.6000.0011.650940.00%
2018/07/27611.80611.8511.900780.00%
2018/03/30512.1500.0012.2052012.49%
2018/03/29412.08412.1812.1501990.00%
2018/03/16012.0000.0012.0501870.00%
2018/03/1200.000.712.0512.15-0.7195-0.37%
2018/03/05012.2000.0012.2002020.00%
2018/02/0800.00612.1812.20-6200-2.99%
2018/02/0700.001412.1512.15-14200-6.99%
同協 相關文章
同協 相關影音