新華 (5481)-大昌-樹林券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	26.90	26	27.68	27.45	-24	2,153	-1.11%
2024/11/13	1	26.35	10	26.35	26.35	-9	2,184	-0.41%
2024/11/11	5	25.70	0	0.00	25.70	5	2,303	0.22%
2024/11/08	0	0.00	10	26.20	26.20	-10	2,355	-0.42%
2024/11/01	1	25.60	0	0.00	26.00	1	2,578	0.04%
2024/10/29	14	25.22	12	24.93	25.05	2	2,573	0.08%
2024/10/25	5	27.45	1	28.60	28.20	4	2,526	0.16%
2024/10/24	1	27.35	0	0.00	27.20	1	2,510	0.04%
2024/10/23	1	27.80	0	0.00	27.60	1	2,501	0.04%
2024/10/22	5	28.10	0	0.00	28.10	5	2,493	0.20%
2024/10/21	3	28.60	0	0.00	28.10	3	2,478	0.12%
2024/10/18	15	28.40	1	28.75	28.75	14	2,430	0.58%
2024/10/17	13	28.67	0	0.00	28.25	13	2,409	0.54%
2024/10/16	1	27.60	12	28.71	29.20	-11	2,335	-0.47%
2024/10/15	5	26.80	9	26.77	26.85	-4	2,212	-0.18%
2024/10/14	2	24.90	8	26.63	24.45	-6	2,142	-0.28%
2024/10/11	3	25.53	2	26.20	24.40	1	2,042	0.05%
2024/10/08	4	25.00	0	0.00	25.00	4	1,995	0.20%
2024/10/01	1	27.60	1.6	28.35	27.80	-0.6	1,947	-0.03%
2024/09/27	7	28.04	4	28.33	27.85	3	1,924	0.16%
2024/09/26	1	28.00	1	28.70	28.00	0	1,874	0.00%
2024/09/25	6	27.89	0	0.00	27.85	6	1,845	0.33%
2024/09/20	9	28.23	6	27.72	28.80	3	1,678	0.18%
2024/09/12	5	21.90	0	0.00	21.75	5	1,473	0.34%
2024/09/09	0	0.00	1	23.30	23.05	-1	1,440	-0.07%
2024/09/06	1	22.85	0	0.00	22.80	1	1,428	0.07%
2024/09/05	0	0.00	1	24.60	23.65	-1	1,380	-0.07%
2024/09/04	1	22.40	0	0.00	22.40	1	1,348	0.07%
2024/09/02	5	23.40	0	0.00	23.45	5	1,325	0.38%
2024/08/30	5	24.20	0	0.00	24.20	5	1,305	0.38%
2024/08/28	10	25.33	0	0.00	25.40	10	1,262	0.79%
2024/08/27	10	24.50	0	0.00	24.50	10	1,198	0.83%
2024/08/26	1	23.40	1	23.80	23.50	0	1,150	0.00%
2024/08/23	2	21.53	2	21.65	22.80	0	1,018	0.00%
2024/08/19	15	21.20	15.1	19.93	19.90	-0.1	826	-0.01%
2024/08/16	0.1	19.30	0	0.00	19.30	0.1	730	0.01%
2024/06/24	0	0.00	7	14.30	14.90	-7	107	-6.54%
2024/06/21	0	0.00	4	14.00	13.95	-4	91	-4.35%
2024/01/02	0	0.00	0	13.35	13.35	0	50	0.00%
2023/08/01	0	0.00	2	13.30	13.35	-2	63	-3.17%
2023/04/19	0	0.00	5	12.70	12.70	-5	48	-10.31%
2023/04/07	0	12.70	0	0.00	12.65	0	42	0.00%
2023/03/03	0	12.63	0	0.00	12.60	0	30	0.01%
2023/03/02	0	12.45	0	0.00	12.50	0	30	0.00%
2023/03/01	0	12.65	0	0.00	12.35	0	29	0.00%
2023/02/20	0	12.70	0	0.00	12.40	0	31	0.00%
2023/01/10	0	0.00	0.4	12.35	12.20	-0.4	31	-1.16%
2022/11/21	0	0.00	1	12.45	12.50	-1	119	-0.84%
2022/11/18	0	0.00	2	12.50	12.50	-2	122	-1.63%
2022/11/16	1	12.70	0	0.00	12.50	1	130	0.76%
2022/09/22	0	0.00	0	13.40	13.35	0	112	0.00%
2022/08/26	1	12.80	0	0.00	12.80	1	71	1.40%
2022/08/23	0	0.00	0	12.70	12.75	0	71	0.00%
2022/08/22	1	12.75	0	0.00	12.75	1	66	1.51%
2022/06/28	0	0.00	0	12.00	11.85	0	96	0.00%
2022/06/21	0	0.00	0	12.20	12.15	0	94	0.00%
2022/06/20	0	0.00	0	12.30	12.10	0	95	0.00%
2022/05/19	2	12.50	0	0.00	12.45	2	89	2.24%
2022/03/22	0	13.15	0	0.00	13.10	0	94	0.00%
2022/02/17	0	13.30	0	0.00	13.20	0	119	0.00%
2021/11/26	0	0.00	2	13.10	12.95	-2	498	-0.40%
2021/11/15	10	13.00	0	0.00	12.95	10	532	1.88%
2021/11/12	1	13.05	0	0.00	13.10	1	528	0.19%
2021/11/04	0	0.00	1	13.10	13.10	-1	417	-0.24%
2021/10/06	1	12.85	0	0.00	12.80	1	381	0.26%
2021/04/21	0	14.00	0	0.00	14.00	0	291	0.00%
2021/04/14	5	14.30	0	0.00	14.25	5	258	1.93%
2021/04/06	0	14.80	0	0.00	13.75	0	218	0.00%
2021/04/01	0	14.15	0	0.00	13.70	0	220	0.00%
2021/03/16	0	14.40	0	0.00	14.50	0	193	0.00%
2020/12/11	4	15.10	4	14.95	14.95	0	460	0.00%
2020/12/10	0	0.00	6	15.00	14.85	-6	462	-1.30%
2020/12/08	6	15.50	0	0.00	15.50	6	453	1.32%
2020/12/02	0	0.00	3	16.42	16.40	-3	442	-0.68%
2020/12/01	3	17.45	0	0.00	16.50	3	440	0.68%
2020/11/27	0	0.00	11	17.02	17.25	-11	379	-2.90%
2020/11/24	3	16.55	0	0.00	16.40	3	417	0.72%
2020/11/12	2	15.85	0	0.00	15.70	2	467	0.43%
2020/10/30	2	15.50	0	0.00	15.45	2	547	0.37%
2020/10/20	1	15.10	1	14.90	15.40	0	508	0.00%
2020/10/07	4	15.15	0	0.00	15.15	4	489	0.82%
2020/09/17	0	0.00	1	16.15	16.25	-1	491	-0.20%
2020/09/07	0	0.00	1	16.50	16.25	-1	501	-0.20%
2020/09/03	0	0.00	9	16.45	16.40	-9	489	-1.84%
2020/08/31	5	17.25	0	0.00	17.15	5	462	1.08%
2020/08/28	5	17.45	0	0.00	16.90	5	448	1.12%
2020/08/19	0	14.50	0	0.00	14.50	0	269	0.00%
2020/08/17	1	14.40	0	0.00	14.45	1	259	0.39%
2020/07/23	0	0.00	1	13.90	13.85	-1	189	-0.53%
2020/07/08	0	0.00	1	14.40	14.30	-1	237	-0.42%
2020/06/19	1	13.80	0	0.00	14.10	1	236	0.42%
2020/06/18	1	12.70	0	0.00	13.50	1	223	0.45%
2020/05/05	0	12.95	0	0.00	12.95	0	430	0.00%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/12	0	0.00	12	11.20	11.70	-12	401	-2.99%
2020/03/10	0	0.00	4	12.20	12.25	-4	387	-1.03%
2020/03/09	0	0.00	3	13.47	12.70	-3	380	-0.79%
2020/02/24	0	0.00	1	14.15	14.05	-1	342	-0.29%
2020/01/31	0	0.00	4	14.55	14.70	-4	408	-0.98%
2020/01/07	2	14.80	0	0.00	14.70	2	411	0.49%
2019/12/30	1	16.20	0	0.00	15.60	1	400	0.25%
2019/10/24	1	14.10	1	14.25	14.55	0	249	0.00%
2019/10/16	0	0.00	2	15.95	15.90	-2	254	-0.78%
2019/09/25	0	0.00	7	16.66	16.50	-7	263	-2.65%
2019/08/19	0	0.00	5	17.55	17.70	-5	261	-1.92%
2019/08/16	0	0.00	5	17.00	16.90	-5	240	-2.08%
2019/07/12	5.6	19.00	0	0.00	19.05	5.6	683	0.82%
2019/07/03	0	0.00	1	19.00	19.00	-1	880	-0.11%
2019/05/29	0	0.00	2	18.30	18.35	-2	932	-0.21%
2019/05/22	1	19.65	0	0.00	19.50	1	932	0.11%
2019/05/20	1	20.45	0	0.00	19.40	1	926	0.11%
2019/05/09	6	21.81	0	0.00	21.75	6	895	0.67%
2019/05/06	20	23.44	0	0.00	22.55	20	864	2.31%
2019/05/03	0	0.00	1	24.10	24.20	-1	841	-0.12%
2019/05/02	13	24.14	2	24.50	24.50	11	812	1.35%
2019/04/30	1	23.45	0	0.00	23.45	1	737	0.14%
2019/04/26	2	23.10	0	0.00	22.55	2	652	0.31%
2019/04/12	2	21.15	0	0.00	21.15	2	509	0.39%
2019/03/21	0	18.50	2.8	19.15	18.45	-2.8	435	-0.64%
2019/03/19	0	19.80	0	0.00	19.90	0	437	0.00%
2019/03/15	0	20.30	0	0.00	20.45	0	470	0.00%
2019/03/14	0	20.00	0	0.00	20.15	0	490	0.00%
2019/03/13	0	19.35	0	0.00	19.45	0	503	0.00%
2019/03/08	0	19.35	0	0.00	19.55	0	537	0.00%
2019/03/06	0	19.85	0	0.00	19.90	0	543	0.00%
2019/03/05	0	0.00	1	19.90	20.00	-1	554	-0.18%
2019/03/04	0	20.00	0	0.00	20.20	0	581	0.00%
2019/02/27	0	20.25	0	0.00	20.20	0	672	0.00%
2019/02/22	0	20.10	2	20.30	20.20	-2	701	-0.28%
2019/02/19	0	20.00	0	0.00	20.15	0	704	0.00%
2019/02/18	0	20.00	0	0.00	20.15	0	706	0.00%
2019/02/15	0	20.40	0	0.00	20.40	0	706	0.00%
2019/01/25	0	20.05	0	0.00	20.15	0	742	0.00%
2019/01/22	0	0.00	1	20.05	19.95	-1	805	-0.12%
2019/01/17	0	0.00	1	20.80	20.40	-1	941	-0.11%
2019/01/16	1	21.10	0	0.00	20.90	1	963	0.10%
2019/01/14	5	21.66	0	0.00	21.25	5	979	0.51%
2019/01/11	1	21.75	0	0.00	21.70	1	994	0.10%
2019/01/10	1	21.10	0	0.00	21.15	1	949	0.11%
2018/11/28	0	0.00	2	17.90	17.75	-2	894	-0.22%
2018/11/23	2	16.40	0	0.00	16.45	2	843	0.24%
2018/11/13	0	0.00	2	15.05	15.10	-2	729	-0.27%
2018/11/12	0	0.00	1	14.40	15.15	-1	768	-0.13%
2018/11/09	2	14.00	0	0.00	14.05	2	766	0.26%
2018/11/08	0	0.00	1	14.50	13.95	-1	770	-0.13%
2018/11/07	0	0.00	2	14.20	14.30	-2	768	-0.26%
2018/11/02	2	13.85	1	14.30	14.00	1	775	0.13%
2018/10/30	1	13.85	0	0.00	13.85	1	763	0.13%
2018/10/25	2	13.80	0	0.00	13.70	2	751	0.27%
2018/10/24	0	0.00	7	15.30	14.80	-7	734	-0.95%
2018/10/19	0	0.00	13	16.40	16.00	-13	695	-1.87%
2018/10/18	10	15.93	3	15.80	15.85	7	659	1.06%
2018/10/16	3	16.25	0	0.00	16.85	3	597	0.50%
2018/10/05	2	13.75	0	0.00	13.95	2	498	0.40%
2018/10/02	0	0.00	2	15.30	15.00	-2	509	-0.39%
2018/09/25	0	0.00	2	15.95	15.60	-2	536	-0.37%
2018/09/21	0	0.00	5	15.96	15.60	-5	533	-0.94%
2018/09/20	5	15.62	0	0.00	15.80	5	525	0.95%
2018/09/12	0	0.00	4	14.25	13.65	-4	532	-0.75%
2018/09/11	1	14.70	0	0.00	14.75	1	533	0.19%
2018/09/10	2	15.00	0	0.00	15.00	2	534	0.37%
2018/09/06	0	0.00	2	16.50	16.50	-2	544	-0.37%
2018/08/30	2	16.85	0	0.00	16.90	2	670	0.30%
2018/08/22	2	17.25	0	0.00	17.20	2	771	0.26%
2018/08/20	1	17.40	1	17.50	17.40	0	781	0.00%
2018/08/17	2	17.60	2	18.05	18.05	0	755	0.00%
2018/08/13	0	0.00	2	17.80	17.60	-2	789	-0.25%
2018/08/07	0	0.00	1	17.95	18.10	-1	809	-0.12%
2018/06/29	0	0.00	2	19.70	19.80	-2	1,540	-0.13%
2018/06/28	1	19.50	0	0.00	19.65	1	1,557	0.06%
2018/06/13	4	22.08	0	0.00	21.70	4	1,762	0.23%
2018/06/08	4	23.20	0	0.00	22.70	4	1,777	0.23%
2018/06/07	3	22.83	0	0.00	22.90	3	1,740	0.17%
2018/06/04	0	0.00	2	21.35	21.50	-2	1,757	-0.11%
2018/05/23	1	21.95	0	0.00	21.80	1	2,233	0.04%
2018/05/21	1	23.10	0	0.00	23.10	1	2,247	0.04%
2018/04/30	1	21.20	0	0.00	22.00	1	2,688	0.04%
2018/04/27	1	22.70	1	21.85	23.50	0	2,682	0.00%
2018/04/26	7	23.22	5	24.00	22.70	2	2,631	0.08%
2018/04/23	1	33.50	1	34.35	31.05	0	2,714	0.00%
2018/04/18	2	41.50	0	0.00	34.35	2	2,975	0.07%
2018/04/17	0	0.00	0	37.75	37.75	0	2,852	0.00%
2018/04/12	0	0.00	1	34.90	35.00	-1	2,975	-0.03%
2018/04/11	2	35.75	2	35.50	34.60	0	3,098	0.00%
2018/04/09	0	33.20	0	0.00	33.50	0	3,233	0.00%
2018/04/03	1	32.50	0	0.00	32.55	1	3,265	0.03%
2018/04/02	1	33.25	0	0.00	33.35	1	3,265	0.03%
2018/03/31	0	0.00	2	32.80	33.70	-2	3,262	-0.06%
2018/03/30	1	32.40	0	0.00	33.00	1	3,244	0.03%
2018/03/29	1	33.80	10	34.70	33.60	-9	3,195	-0.28%
2018/03/23	10	37.80	2	37.38	37.35	8	3,096	0.26%
2018/03/22	2	40.50	0	0.00	39.70	2	3,072	0.07%
2018/03/20	8	40.66	12	40.88	39.30	-4	3,028	-0.13%
2018/03/16	0	39.80	0	0.00	39.85	0	2,982	0.00%
2018/03/15	5	39.85	0	0.00	39.85	5	2,976	0.17%
2018/03/14	1	40.10	6	40.03	39.45	-5	2,966	-0.17%
2018/03/12	0	39.30	0	0.00	39.30	0	2,926	0.00%
2018/03/09	1	39.30	0	0.00	39.10	1	2,928	0.03%
2018/03/08	0	0.00	10	39.45	39.30	-10	2,905	-0.34%
2018/03/07	3	39.50	6	39.43	38.65	-3	2,892	-0.10%
2018/03/06	6	41.45	17	41.80	39.50	-11	2,870	-0.38%
2018/03/05	9	39.53	2	41.75	41.15	7	2,767	0.25%
2018/03/02	1	39.00	0	0.00	38.90	1	2,670	0.04%
2018/03/01	15	38.47	1	37.70	39.65	14	2,608	0.54%
2018/02/23	2	35.05	0	0.00	34.90	2	2,548	0.08%
2018/02/08	3	33.68	2	33.55	33.55	1	2,750	0.04%
2018/02/06	1	35.10	0	0.00	35.10	1	3,002	0.03%
2018/02/05	3	37.68	2	38.00	39.00	1	2,948	0.03%
2018/02/02	2	38.40	1	40.65	38.40	1	2,903	0.03%
2018/01/31	0	0.00	2	39.80	39.40	-2	2,791	-0.07%
2018/01/30	2	38.70	0	0.00	38.40	2	2,773	0.07%
2018/01/29	3	38.63	0	0.00	39.55	3	2,744	0.11%
2018/01/26	0	0.00	3	38.63	37.90	-3	2,721	-0.11%
2018/01/24	1	40.95	4	41.03	41.00	-3	2,648	-0.11%
2018/01/23	3	41.25	0	0.00	40.80	3	2,620	0.11%
2018/01/22	1	40.50	1	41.25	40.35	0	2,602	0.00%
2018/01/19	1	42.50	3	42.50	42.20	-2	2,533	-0.08%
2018/01/18	5	42.36	6	41.42	41.85	-1	2,455	-0.04%
2018/01/17	5	40.28	0	0.00	39.85	5	2,344	0.21%
2018/01/16	1	39.50	2	38.45	39.10	-1	2,289	-0.04%
2018/01/15	5	40.38	3	40.57	40.80	2	2,264	0.09%
2018/01/12	4	37.25	7	37.25	38.60	-3	2,160	-0.14%
2018/01/10	1	34.00	4	34.65	34.00	-3	2,021	-0.15%
2018/01/09	2	32.80	0	0.00	32.00	2	1,982	0.10%
2018/01/08	10	32.25	10	32.35	32.35	0	1,988	0.00%
2018/01/05	0	0.00	2	31.65	30.05	-2	1,959	-0.10%
2018/01/04	0	0.00	1	27.65	29.90	-1	1,832	-0.05%
2018/01/03	4	29.23	0	0.00	28.30	4	1,786	0.22%