東明-KY (5538)-大昌-樹林券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
100張
產業
上市鋼鐵類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.50	0	0.00	28.60	1	17	5.77%
2024/04/18	2	29.60	1	29.70	29.20	1	15	6.30%
2024/04/17	2	30.55	0	0.00	30.65	2	11	17.94%
2024/04/15	1	31.05	1	31.90	31.90	0	10	0.00%
2024/04/08	2	31.15	0	0.00	31.30	2	10	18.24%
2024/03/12	1	31.85	0	0.00	32.15	1	10	9.12%
2024/03/11	1	32.00	1	33.00	31.95	0	10	0.00%
2024/03/07	1	32.15	0	0.00	32.15	1	10	9.49%
2024/03/01	1	32.65	0	0.00	32.65	1	10	9.49%
2024/02/29	1	33.00	0	0.00	32.95	1	10	9.62%
2024/02/22	1	33.30	1	33.70	33.75	0	11	0.00%
2024/02/19	1	33.10	1	33.60	33.60	0	11	0.00%
2024/02/16	1	32.95	1	33.40	33.30	0	11	0.00%
2024/02/15	1	33.80	1	34.25	33.60	0	11	0.00%
2024/01/17	1	33.20	0	0.00	33.00	1	11	8.67%
2024/01/08	0	0.00	1	35.55	35.55	-1	12	-7.78%
2023/12/29	0	0.00	1	35.60	35.60	-1	12	-7.76%
2023/12/28	0	0.00	1	35.20	35.20	-1	12	-7.90%
2023/08/11	0	0.00	1	34.95	34.95	-1	19	-5.15%
2023/07/24	2	34.93	0	0.00	35.10	2	19	10.03%
2023/07/04	1	37.65	0	0.00	37.65	1	19	5.09%
2023/06/21	0	0.00	4	41.54	41.90	-4	17	-23.42%
2023/06/07	2	39.68	0	0.00	39.85	2	16	12.37%
2023/06/01	2	40.18	0	0.00	39.95	2	15	12.75%
2023/03/29	1	42.20	1	42.45	42.20	0	16	0.00%
2023/03/17	1	41.20	0	0.00	41.10	1	19	5.12%
2023/03/16	1	41.00	1	41.65	41.20	0	19	0.00%
2023/02/13	1	43.10	0	0.00	43.00	1	36	2.73%
2023/02/06	0	0.00	1	44.75	44.50	-1	36	-2.72%
2023/01/31	0	0.00	1	43.60	43.55	-1	36	-2.76%
2023/01/09	0	0.00	1	42.95	44.45	-1	37	-2.69%
2022/12/14	0	0.00	1	42.45	42.35	-1	39	-2.51%
2022/11/25	0	0.00	1	41.70	41.70	-1	40	-2.49%
2022/11/18	1	40.35	0	0.00	40.20	1	41	2.40%
2022/11/17	2	40.58	1	41.10	40.65	1	42	2.36%
2022/11/15	2	41.03	2	41.63	42.05	0	45	0.00%
2022/11/14	2	40.83	2	41.28	42.15	0	44	0.00%
2022/11/11	2	41.18	0	0.00	41.30	2	40	4.90%
2022/11/10	2	41.55	0	0.00	41.55	2	40	4.93%
2022/11/09	1	41.65	1	42.20	42.20	0	39	0.00%
2022/11/08	1	44.45	1	44.65	44.65	0	31	0.00%
2022/11/07	0	0.00	1	45.15	44.80	-1	32	-3.12%
2022/11/03	1	43.25	1	44.15	44.15	0	31	0.00%
2022/11/02	1	43.80	1	44.70	43.85	0	31	0.00%
2022/10/28	1	44.20	0	0.00	43.95	1	31	3.16%
2022/10/27	0	0.00	1	45.15	44.80	-1	31	-3.18%
2022/10/25	1	43.60	1	44.95	44.60	0	31	0.00%
2022/10/24	2	44.25	2	44.65	44.35	0	29	0.00%
2022/10/19	1	44.10	0	0.00	44.45	1	29	3.38%
2022/10/17	0	0.00	1	44.90	44.95	-1	30	-3.33%
2022/10/11	1	44.55	4	45.99	44.55	-3	32	-9.32%
2022/09/26	1	43.10	0	0.00	43.40	1	33	2.94%
2022/09/21	1	44.35	1	45.20	45.15	0	34	0.00%
2022/09/05	1	44.80	1	45.30	44.70	0	40	0.00%
2022/08/29	1	44.65	1	45.20	45.00	0	44	0.00%
2022/08/26	1	45.60	1	45.90	45.70	0	43	0.00%
2022/08/25	0	0.00	1	45.65	45.65	-1	44	-2.26%
2022/08/23	1	44.90	2	45.80	44.90	-1	43	-2.31%
2022/08/22	1	42.95	0	0.00	43.00	1	38	2.60%
2022/08/17	1	43.50	0	0.00	43.10	1	40	2.47%
2022/08/15	0	0.00	1	44.45	43.90	-1	41	-2.41%
2022/08/05	1	43.10	0	0.00	43.45	1	46	2.17%
2022/08/04	1	43.15	0	0.00	43.00	1	51	1.93%
2022/08/02	1	43.05	1	43.70	43.70	0	60	0.00%
2022/07/26	1	43.35	1	43.75	43.55	0	64	0.00%
2022/07/22	0	0.00	1	43.10	43.00	-1	65	-1.52%
2022/07/18	4	41.65	4	42.09	42.05	0	74	0.00%
2022/07/12	3	42.07	1	42.05	42.15	2	81	2.44%
2022/07/05	0	0.00	1	47.00	47.00	-1	97	-1.03%
2022/07/04	1	45.55	0	0.00	46.20	1	104	0.96%
2022/06/30	1	46.55	1	46.60	46.45	0	113	0.00%
2022/06/28	1	46.75	1	47.85	47.95	0	119	0.00%
2022/06/21	0	0.00	1	48.40	48.60	-1	137	-0.73%
2022/06/20	1	47.15	0	0.00	46.95	1	141	0.71%
2022/06/16	1	48.10	0	0.00	48.20	1	147	0.68%
2022/06/14	2	48.00	2	48.55	48.60	0	183	0.00%
2022/06/08	1	49.00	0	0.00	49.00	1	302	0.33%
2022/06/06	0	0.00	1	49.60	49.85	-1	336	-0.30%
2022/06/02	1	48.85	0	0.00	49.15	1	342	0.29%
2022/05/23	1	48.70	0	0.00	48.70	1	356	0.28%
2022/05/12	1	48.85	0	0.00	48.25	1	376	0.27%
2022/05/11	1	49.75	0	0.00	49.15	1	375	0.27%
2022/04/25	3	52.87	0	0.00	52.10	3	446	0.67%
2022/04/20	2	54.30	1	54.90	54.90	1	452	0.22%
2022/04/19	2	54.70	1	55.30	55.10	1	459	0.22%
2022/04/18	1	55.60	1	55.90	54.50	0	464	0.00%
2022/04/11	1	57.90	2	57.95	57.90	-1	457	-0.22%
2022/04/07	0	0.00	1	55.20	53.30	-1	445	-0.22%
2022/04/06	1	54.30	0	0.00	54.50	1	443	0.23%
2022/04/01	2	55.45	0	0.00	55.50	2	439	0.45%
2022/03/31	1	56.40	0	0.00	56.60	1	437	0.23%
2022/03/24	1	59.20	0	0.00	59.20	1	432	0.23%
2022/03/23	1	60.40	0	0.00	60.00	1	432	0.23%
2022/03/22	1	62.30	1	62.90	61.30	0	429	0.00%
2022/03/18	0	0.00	1	63.30	61.00	-1	439	-0.23%
2022/03/16	4	63.33	3	63.93	63.40	1	405	0.25%
2022/03/15	1	63.60	2	63.95	64.40	-1	385	-0.26%
2022/03/14	3	63.27	3	63.73	63.30	0	375	0.00%
2022/03/11	3	63.67	3	66.37	63.50	0	354	0.00%
2022/03/10	0	0.00	2	61.80	63.20	-2	291	-0.69%
2022/03/08	4	56.98	3	58.40	55.80	1	258	0.39%
2022/03/03	1	57.30	1	57.90	57.20	0	250	0.00%
2022/03/02	2	57.20	0	0.00	57.10	2	252	0.79%
2022/02/24	4	55.58	0	0.00	55.10	4	258	1.55%
2022/02/23	1	57.00	0	0.00	56.70	1	257	0.39%
2022/02/22	3	56.57	0	0.00	56.60	3	260	1.15%
2022/02/18	1	56.50	0	0.00	57.20	1	265	0.38%
2022/02/15	5	58.18	0	0.00	57.80	5	314	1.59%
2022/02/14	1	59.60	0	0.00	60.30	1	308	0.32%
2022/02/07	0	0.00	1	59.90	61.30	-1	300	-0.33%
2022/01/24	0	0.00	2	57.80	59.20	-2	286	-0.70%
2022/01/21	1	60.90	0	0.00	58.80	1	282	0.35%
2022/01/20	0	0.00	1.3	61.57	61.70	-1.3	266	-0.48%
2022/01/19	0	0.00	3	58.13	59.00	-3	274	-1.09%
2022/01/17	0	0.00	1	54.40	55.50	-1	267	-0.37%
2022/01/13	1	53.40	0	0.00	53.40	1	258	0.39%
2022/01/07	2	51.10	0	0.00	51.00	2	243	0.82%
2022/01/05	1	51.70	0	0.00	51.70	1	240	0.42%
2021/12/29	0	0.00	1	53.20	53.10	-1	241	-0.41%
2021/12/28	1	52.10	0	0.00	52.10	1	240	0.42%
2021/12/21	0	0.00	4	52.80	53.20	-4	241	-1.66%
2021/12/15	4	55.30	0	0.00	53.80	4	239	1.67%
2021/12/08	0	0.00	1	53.70	52.90	-1	231	-0.43%
2021/11/26	1	50.70	0	0.00	51.90	1	262	0.38%
2021/11/25	1	53.30	1	55.20	52.60	0	265	0.00%
2021/11/16	0	0.00	1	50.40	52.40	-1	283	-0.35%
2021/11/15	1	49.75	1	50.40	49.50	0	273	0.00%
2021/11/12	0	0.00	1	49.70	49.70	-1	261	-0.38%
2021/11/08	0	0.00	3	45.65	45.35	-3	237	-1.26%
2021/10/29	0	0.00	1	45.30	45.30	-1	236	-0.42%
2021/10/27	6	45.49	2	46.20	46.00	4	233	1.71%
2021/10/26	0	0.00	1	44.85	44.85	-1	215	-0.46%
2021/10/14	1	40.25	0	0.00	40.50	1	219	0.46%
2021/10/13	0	0.00	2	40.55	40.25	-2	225	-0.89%
2021/10/06	0	0.00	1	39.50	39.65	-1	229	-0.44%
2021/09/22	0.6	42.50	0	0.00	41.45	0.6	281	0.20%
2021/09/15	0	42.00	0	0.00	43.80	0	281	0.01%
2021/08/25	2	37.60	1	37.15	38.00	1	208	0.48%
2021/08/10	0	0.00	1	44.35	45.10	-1	174	-0.57%
2021/08/09	0	0.00	1	44.95	45.00	-1	174	-0.57%
2021/08/04	1	44.05	0	0.00	44.40	1	177	0.56%
2021/08/03	2	44.25	0	0.00	44.55	2	179	1.12%
2021/07/22	1	46.30	0	0.00	45.95	1	167	0.60%
2021/07/21	3	48.12	3	48.70	46.55	0	166	0.00%
2021/07/15	1	45.30	0	0.00	45.80	1	155	0.64%
2021/07/08	1	46.90	1	47.30	47.05	0	155	0.00%
2021/07/07	2	47.18	0	0.00	46.10	2	154	1.30%
2021/06/29	3	47.80	1	48.90	47.90	2	119	1.68%
2021/06/28	0	0.00	7	47.82	47.30	-7	109	-6.38%
2021/06/22	0	0.00	3	43.98	43.50	-3	98	-3.05%
2021/06/21	1	41.60	1	42.10	41.70	0	97	0.00%
2021/06/17	1	42.55	0	0.00	42.55	1	96	1.03%
2021/06/15	3	43.12	0	0.00	43.45	3	97	3.07%
2021/06/10	2	44.00	2	44.60	44.40	0	96	0.00%
2021/06/08	3	43.58	0	0.00	43.70	3	95	3.14%
2021/04/23	2	43.70	0	0.00	42.60	2	53	3.77%
2021/04/21	2	46.00	0	0.00	45.55	2	49	4.07%
2021/04/20	0	0.00	2	47.48	48.15	-2	46	-4.30%
2021/04/19	0	0.00	14	44.82	46.05	-14	42	-32.77%
2021/04/16	0	0.00	2	41.13	41.90	-2	33	-5.95%
2021/04/15	3	39.20	3	40.05	40.10	0	31	0.00%
2021/04/14	2	39.95	0	0.00	39.65	2	32	6.20%
2021/04/13	2	40.38	0	0.00	40.30	2	31	6.28%
2021/04/12	3	40.60	1	42.80	41.05	2	31	6.32%
2021/04/09	0	0.00	14	39.89	41.80	-14	30	-46.08%
2021/04/07	0	0.00	1	37.85	37.85	-1	20	-4.91%
2021/03/19	2	36.53	1	37.55	36.40	1	24	4.09%
2021/03/11	1	37.55	0	0.00	37.55	1	24	4.05%
2021/03/09	2	36.95	2	37.85	37.60	0	25	0.00%
2021/03/08	0	0.00	1	38.10	38.10	-1	24	-4.04%
2021/03/04	2	37.70	1	38.05	38.05	1	25	4.00%
2021/03/03	0	0.00	2	38.35	38.35	-2	24	-8.04%
2021/02/26	1	37.65	0	0.00	37.70	1	25	3.93%
2021/02/23	3	37.72	7	38.16	37.85	-4	25	-15.69%
2021/02/02	3	34.50	0	0.00	35.45	3	24	12.24%
2021/01/29	5	35.41	0	0.00	35.40	5	24	20.59%
2021/01/28	2	36.58	0	0.00	36.15	2	23	8.54%
2021/01/20	3	36.27	3	37.00	37.00	0	23	0.00%
2021/01/14	1	37.10	1	38.35	38.40	0	22	0.00%
2021/01/13	0	0.00	1	39.85	39.75	-1	22	-4.52%
2021/01/12	3	38.85	0	0.00	39.05	3	21	13.76%
2021/01/11	1	39.15	0	0.00	39.70	1	20	4.88%
2021/01/07	0	0.00	4	39.88	40.05	-4	19	-20.17%
2021/01/06	5	39.24	0	0.00	38.80	5	18	26.41%
2021/01/05	1	40.05	0	0.00	40.10	1	18	5.40%
2021/01/04	0	0.00	2	39.98	40.45	-2	18	-11.00%
2020/12/29	3	38.28	3	38.98	38.95	0	15	0.00%
2020/12/28	0	0.00	4	39.25	39.20	-4	15	-26.26%
2020/12/25	2	37.10	3	37.62	38.00	-1	13	-7.32%
2020/12/24	2	37.00	1	37.50	37.45	1	13	7.32%
2020/12/23	6	36.67	5	37.30	37.50	1	13	7.61%
2020/12/22	1	37.15	11	37.53	37.15	-10	12	-77.92%
2020/12/21	2	37.10	2	37.50	37.45	0	12	0.00%
2020/12/11	2	35.28	3	35.62	35.50	-1	11	-8.86%
2020/12/08	0	0.00	1	34.60	34.60	-1	11	-8.57%
2020/12/04	1	33.95	2	34.40	34.50	-1	12	-7.90%
2020/12/03	1	32.50	1	33.20	33.25	0	12	0.00%
2020/11/30	2	33.78	2	34.40	33.60	0	12	0.00%
2020/11/27	1	33.25	0	0.00	33.80	1	12	8.12%
2020/11/26	1	33.05	4	34.28	34.20	-3	12	-24.52%
2020/11/24	1	32.05	0	0.00	32.10	1	11	9.01%
2020/11/23	1	32.00	0	0.00	32.00	1	10	9.20%
2020/11/16	1	32.00	0	0.00	32.00	1	10	9.55%
2020/10/23	1	31.60	0	0.00	31.85	1	9	10.55%
2020/10/05	0	0.00	1	31.40	31.80	-1	10	-9.55%
2020/09/30	1	31.05	0	0.00	30.30	1	10	9.49%
2020/09/29	0	0.00	1	32.10	32.00	-1	10	-9.87%
2020/09/24	1	30.95	0	0.00	30.85	1	9	10.20%
2020/09/23	1	31.60	0	0.00	31.65	1	9	10.91%
2020/09/21	0	0.00	1	33.35	33.35	-1	9	-10.87%
2020/09/16	1	32.45	0	0.00	32.40	1	9	10.26%
2020/09/11	1	31.25	1	31.85	31.00	0	8	0.00%
2020/09/04	0	0.00	1	31.45	31.45	-1	5	-17.19%
2020/09/01	0	0.00	1	31.00	31.70	-1	5	-16.95%
2020/08/05	1	30.05	0	0.00	30.00	1	7	13.27%
2020/07/24	2	29.83	0	0.00	29.70	2	8	24.44%
2020/07/22	0	0.00	1	31.95	31.95	-1	8	-11.90%
2020/07/21	0	0.00	1	31.80	31.90	-1	8	-11.88%
2020/07/20	0	0.00	1	30.15	30.15	-1	8	-11.24%
2020/04/30	1	28.55	0	0.00	28.80	1	11	8.76%
2020/04/29	0	0.00	2	29.20	29.50	-2	11	-18.10%
2020/04/23	3	26.82	0	0.00	26.70	3	11	25.75%
2020/04/21	1	27.60	0	0.00	27.00	1	11	8.65%
2020/04/16	0	0.00	1	30.05	28.60	-1	11	-8.66%
2020/04/15	0	0.00	1	28.90	29.95	-1	11	-8.73%
2020/04/14	0	0.00	1	28.00	27.50	-1	11	-9.02%
2020/03/27	1	27.05	0	0.00	27.00	1	10	9.22%
2020/03/25	0	0.00	3	27.60	27.60	-3	11	-27.27%
2020/03/24	1	24.90	0	0.00	25.10	1	10	9.89%
2020/03/18	1	25.10	3	27.30	27.80	-2	9	-21.90%
2020/03/17	2	25.55	2	26.80	25.30	0	8	0.00%
2020/03/16	1	27.40	0	0.00	27.65	1	8	12.00%
2019/11/20	0	0.00	1	33.25	33.30	-1	8	-12.50%
2019/11/12	2	31.70	1	32.10	31.60	1	8	12.00%
2019/11/01	1	31.80	0	0.00	31.80	1	8	11.28%
2019/09/12	0	0.00	1	34.30	34.30	-1	8	-11.74%
2019/09/11	0	0.00	1	34.30	34.30	-1	8	-11.58%
2019/09/03	0	0.00	2	32.63	33.00	-2	9	-20.30%
2019/08/28	1	31.50	0	0.00	32.10	1	9	10.42%
2019/08/08	0	0.00	2	32.95	32.95	-2	7	-26.97%
2019/08/07	1	32.00	0	0.00	32.00	1	7	13.99%
2019/08/05	1	32.15	0	0.00	32.15	1	6	14.49%
2019/08/02	1	32.10	0	0.00	32.00	1	6	14.49%
2019/07/25	0	0.00	1	34.50	34.50	-1	7	-13.99%
2019/07/24	1	33.45	0	0.00	33.45	1	7	14.18%
2019/06/19	0	0.00	2	35.98	36.00	-2	8	-23.95%
2019/06/17	1	33.55	0	0.00	33.35	1	8	11.79%
2019/06/14	1	34.55	0	0.00	34.55	1	7	12.77%
2019/06/13	2	35.00	0	0.00	34.95	2	7	26.43%
2019/06/12	1	35.25	0	0.00	35.00	1	7	13.36%
2019/05/28	1	35.50	0	0.00	35.50	1	8	11.70%
2019/05/10	1	35.95	0	0.00	35.90	1	9	10.89%
2019/05/03	3	36.45	0	0.00	36.45	3	9	33.27%
2019/04/18	1	36.75	0	0.00	36.75	1	10	9.90%
2019/04/17	0	0.00	1	37.70	37.65	-1	10	-9.82%
2019/03/19	1	36.85	0	0.00	37.00	1	10	9.17%
2019/02/20	0	0.00	1	37.40	37.45	-1	11	-9.09%
2019/01/21	0	0.00	1	35.90	35.30	-1	11	-8.65%
2019/01/16	1	34.25	0	0.00	34.45	1	11	8.89%
2019/01/15	2	35.10	0	0.00	35.10	2	10	18.24%
2019/01/10	2	35.20	0	0.00	35.05	2	9	21.98%
2018/11/26	0	0.00	1	38.15	38.15	-1	8	-12.37%
2018/11/14	0	0.00	1	38.40	38.40	-1	8	-11.93%
2018/11/13	1	37.30	0	0.00	37.20	1	8	12.00%
2018/11/12	3	37.55	0	0.00	37.80	3	8	35.93%
2018/10/30	5	37.96	0	0.00	37.10	5	11	41.79%
2018/10/11	2	38.80	0	0.00	38.05	2	11	18.18%
2018/10/09	1	39.90	1	40.60	40.65	0	10	0.00%
2018/10/04	3	40.55	0	0.00	39.80	3	10	28.35%
2018/08/03	0	0.00	1	41.45	41.45	-1	25	-3.95%
2018/05/25	1	39.70	0	0.00	39.80	1	31	3.21%
2018/05/22	1	41.35	0	0.00	40.70	1	29	3.42%
2018/05/16	1	43.50	0	0.00	43.40	1	28	3.55%
2018/05/10	1	44.00	0	0.00	44.00	1	25	3.89%
2018/04/17	0	0.00	2	42.40	42.30	-2	38	-5.21%
2018/03/28	2	40.20	0	0.00	40.15	2	40	4.97%
2018/03/27	4	40.35	0	0.00	40.80	4	40	10.00%
2018/03/26	1	40.90	0	0.00	40.80	1	39	2.51%
2018/03/22	1	41.20	0	0.00	41.10	1	39	2.52%
2018/03/21	1	41.10	0	0.00	41.10	1	39	2.54%
2018/03/20	1	41.10	0	0.00	41.50	1	39	2.53%
2018/01/08	0	0.00	1	36.70	39.75	-1	27	-3.65%
2018/01/02	0	0.00	1	36.25	35.95	-1	29	-3.40%