陸海 (5603)-大昌-樹林券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▼0.05
漲幅
-0.19%
成交量
220張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	26.30	0	0.00	26.65	3	1,150	0.26%
2024/11/11	3	29.00	3	29.20	29.20	0	936	0.00%
2024/10/29	1	33.50	2	33.10	33.65	-1	797	-0.13%
2024/10/28	1	32.60	3	33.08	34.00	-2	734	-0.27%
2024/10/24	0	0.00	1	31.60	31.60	-1	631	-0.16%
2024/10/23	3	31.90	0	0.00	31.60	3	594	0.50%
2024/10/22	0	0.00	3	31.85	31.45	-3	587	-0.51%
2024/10/18	0	0.00	3	30.63	30.80	-3	575	-0.52%
2024/10/09	0	0.00	1	30.30	30.40	-1	513	-0.19%
2024/10/08	0	0.00	1.6	30.21	30.70	-1.6	525	-0.30%
2024/10/07	0	0.00	1	30.25	30.05	-1	500	-0.20%
2024/10/01	2	28.00	5	28.24	29.00	-3	436	-0.69%
2024/09/27	3	27.05	0	0.00	27.15	3	432	0.69%
2024/09/25	2	27.00	0	0.00	26.80	2	450	0.44%
2024/07/19	3	25.85	0	0.00	25.60	3	593	0.51%
2024/07/16	5	26.30	0	0.00	26.30	5	583	0.86%
2024/07/15	5	27.20	0	0.00	26.95	5	579	0.86%
2024/07/12	9	27.53	1	27.45	27.45	8	576	1.39%
2024/07/11	0	0.00	7	27.39	27.50	-7	570	-1.23%
2024/07/08	2	27.40	0	0.00	27.20	2	515	0.39%
2024/07/03	1	27.70	1	28.00	27.70	0	502	0.00%
2024/07/02	0	0.00	3	27.40	27.80	-3	492	-0.61%
2024/07/01	1	26.25	0	0.00	26.25	1	472	0.21%
2024/06/28	0	0.00	2	26.10	26.10	-2	475	-0.42%
2024/06/27	2	25.65	0.2	25.65	25.85	1.8	475	0.38%
2024/06/11	0	0.00	2	26.55	25.80	-2	467	-0.43%
2024/05/29	0	0.00	1	25.10	24.65	-1	375	-0.27%
2024/05/28	0	0.00	1.2	24.63	24.60	-1.2	365	-0.33%
2024/04/29	2	23.15	0	0.00	23.30	2	319	0.63%
2024/04/26	1	22.95	0	0.00	23.05	1	315	0.32%
2024/04/17	0	0.00	0	22.70	22.55	0	311	0.00%
2024/04/16	0	0.00	0.2	22.25	22.25	-0.2	311	-0.06%
2024/04/11	0	0.00	3	23.25	23.15	-3	316	-0.95%
2024/04/02	0	23.90	0	0.00	23.60	0	326	0.00%
2024/03/27	0.2	23.90	0	0.00	24.00	0.2	315	0.06%
2024/03/25	0	0.00	1	23.00	23.50	-1	292	-0.34%
2024/03/15	0	0.00	2	22.40	22.40	-2	286	-0.70%
2024/03/13	2	22.30	0	0.00	22.30	2	294	0.68%
2024/03/01	1	22.55	0	0.00	22.70	1	472	0.21%
2024/01/17	0	0.00	1	22.40	22.45	-1	406	-0.25%
2024/01/15	2	22.30	0	0.00	22.40	2	398	0.50%
2024/01/10	0	0.00	0	22.55	22.05	0	395	0.00%
2023/12/29	0	0.00	12	22.05	22.00	-12	362	-3.31%
2023/12/18	0	0.00	4	22.50	22.20	-4	337	-1.18%
2023/12/11	0	0.00	2	22.30	22.10	-2	325	-0.61%
2023/12/06	1	23.30	0	0.00	23.30	1	300	0.33%
2023/12/05	5	23.25	0.4	23.40	23.90	4.6	282	1.62%
2023/11/28	0	0.00	2	21.25	21.80	-2	129	-1.55%
2023/11/22	0	0.00	0.5	21.20	21.05	-0.5	125	-0.38%
2023/11/21	0	0.00	2	20.90	20.90	-2	125	-1.59%
2023/11/17	0	0.00	1	20.75	20.70	-1	126	-0.79%
2023/11/15	0	0.00	2	20.55	20.60	-2	127	-1.57%
2023/11/14	0	0.00	4	20.45	20.45	-4	134	-2.96%
2023/10/17	9	20.67	6	20.60	20.65	3	173	1.73%
2023/10/12	0	0.00	5	20.50	20.70	-5	181	-2.76%
2023/10/05	0	0.00	29	20.26	20.30	-29	177	-16.30%
2023/10/04	0	0.00	32	20.10	20.20	-32	178	-17.98%
2023/10/03	0	0.00	17	20.24	20.25	-17	179	-9.45%
2023/10/02	0	0.00	25	20.28	20.35	-25	181	-13.78%
2023/09/28	0	0.00	40	20.23	20.25	-40	182	-21.87%
2023/09/27	0	0.00	4	20.28	20.30	-4	184	-2.17%
2023/09/26	0	0.00	11	20.21	20.25	-11	189	-5.82%
2023/09/25	0	0.00	1	20.25	20.25	-1	190	-0.53%
2023/09/22	0	0.00	4	20.10	20.25	-4	192	-2.08%
2023/09/15	0	0.00	5	20.35	20.45	-5	187	-2.67%
2023/09/06	1	19.95	0	0.00	19.90	1	206	0.48%
2023/09/05	1	20.10	0	0.00	19.95	1	208	0.48%
2023/08/25	3	20.75	0	0.00	20.75	3	215	1.39%
2023/08/04	1	20.40	0	0.00	20.35	1	188	0.53%
2023/07/25	2	20.65	0	0.00	20.65	2	196	1.02%
2023/07/21	1	20.80	0	0.00	21.10	1	199	0.50%
2023/06/27	0	0.00	0.4	21.20	21.00	-0.4	215	-0.19%
2023/06/21	0	0.00	4	21.20	21.15	-4	218	-1.83%
2023/06/20	0	0.00	0.2	21.20	21.15	-0.2	220	-0.09%
2023/06/05	0	0.00	3	20.50	20.65	-3	278	-1.08%
2023/05/08	5	21.10	0	0.00	21.10	5	342	1.46%
2023/04/13	2	21.95	0	0.00	21.90	2	364	0.55%
2023/04/07	0	0.00	6	21.30	21.30	-6	365	-1.64%
2023/03/29	0	0.00	1.6	21.10	21.10	-1.6	417	-0.38%
2023/03/16	8	21.81	0	0.00	21.55	8	418	1.91%
2023/03/14	0	0.00	8	23.36	23.40	-8	376	-2.13%
2023/03/13	0	23.35	0	0.00	23.60	0	379	0.00%
2023/03/10	2	23.80	0	0.00	23.60	2	404	0.49%
2023/03/09	0	0.00	1	24.50	24.10	-1	454	-0.22%
2023/03/08	0	0.00	1	24.25	24.40	-1	454	-0.22%
2023/03/07	2	23.90	0	0.00	24.15	2	457	0.44%
2023/03/03	0	23.95	1	24.00	24.15	-1	456	-0.22%
2023/03/01	0	0.00	4.1	23.25	23.20	-4.1	445	-0.92%
2023/02/23	0	0.00	4	23.51	23.60	-4	434	-0.92%
2023/02/22	0	0.00	1	23.05	23.10	-1	426	-0.23%
2023/02/15	5	22.60	0	0.00	22.60	5	450	1.11%
2023/02/08	0	0.00	1	23.20	23.25	-1	453	-0.22%
2023/02/07	1	23.15	0	0.00	23.05	1	454	0.22%
2023/02/03	0	0.00	2	23.75	23.45	-2	454	-0.44%
2023/02/02	0	0.00	2	23.13	23.05	-2	426	-0.47%
2023/02/01	0	0.00	1	22.80	22.90	-1	423	-0.24%
2023/01/30	0	0.00	1	22.20	22.30	-1	422	-0.24%
2023/01/17	0	0.00	4	22.04	21.85	-4	421	-0.95%
2023/01/11	0	0.00	2	22.20	22.20	-2	424	-0.47%
2023/01/10	0	0.00	6	22.30	22.10	-6	425	-1.41%
2023/01/06	1.1	23.90	1	22.30	22.20	0.1	448	0.02%
2023/01/05	0	0.00	5	22.25	22.20	-5	452	-1.11%
2023/01/04	0.9	21.75	0	0.00	21.75	0.9	449	0.20%
2022/12/28	4	21.80	0	0.00	21.85	4	458	0.87%
2022/12/27	2	22.35	0	0.00	22.15	2	456	0.44%
2022/12/26	5	22.44	0	0.00	22.30	5	451	1.11%
2022/12/22	1	23.20	0	0.00	22.80	1	427	0.23%
2022/12/14	1	23.05	0	0.00	22.95	1	401	0.25%
2022/12/12	12	22.35	0	0.00	22.35	12	397	3.02%
2022/12/09	10	22.80	5	23.06	22.75	5	399	1.25%
2022/12/08	5	23.00	4	23.16	22.95	1	404	0.25%
2022/12/07	2	22.75	10	23.15	23.30	-8	403	-1.98%
2022/12/06	7	23.06	0	0.00	22.95	7	398	1.76%
2022/12/05	9	23.18	0	0.00	23.25	9	399	2.25%
2022/12/02	13	23.38	1	23.65	23.40	12	394	3.04%
2022/12/01	0	0.00	8	24.13	24.25	-8	372	-2.15%
2022/11/30	0	0.00	1	22.15	22.05	-1	325	-0.31%
2022/11/29	0	0.00	1	21.75	21.75	-1	331	-0.30%
2022/11/25	2.5	20.86	0	0.00	21.00	2.5	352	0.71%
2022/11/22	2	20.40	0	0.00	20.40	2	478	0.42%
2022/11/21	2	20.48	4	20.45	20.45	-2	526	-0.38%
2022/11/18	1	20.60	0	0.00	20.70	1	548	0.18%
2022/11/15	0	0.00	4	20.93	21.05	-4	584	-0.68%
2022/11/11	0	0.00	2	20.20	20.15	-2	598	-0.33%
2022/11/07	1.2	20.46	0	0.00	20.50	1.2	689	0.17%
2022/11/02	0.5	20.20	0	0.00	20.30	0.5	688	0.07%
2022/11/01	0	0.00	1	19.75	19.85	-1	688	-0.15%
2022/10/25	0	0.00	5	19.24	19.30	-5	697	-0.72%
2022/10/21	2	19.30	0	0.00	19.20	2	694	0.29%
2022/10/18	0.1	20.15	0	0.00	20.15	0.1	690	0.01%
2022/10/17	0	0.00	1	19.20	20.35	-1	690	-0.14%
2022/10/14	0	0.00	0.3	20.70	20.60	-0.3	682	-0.04%
2022/10/11	1	22.10	1	22.55	22.15	0	680	0.00%
2022/10/05	0	0.00	1	25.00	24.40	-1	678	-0.15%
2022/09/30	1	24.00	0	0.00	24.35	1	685	0.15%
2022/09/29	1	25.05	0	0.00	24.60	1	686	0.15%
2022/09/28	2	24.55	0	0.00	24.60	2	688	0.29%
2022/09/27	2	25.28	0	0.00	25.85	2	687	0.29%
2022/09/26	3	25.50	0	0.00	25.10	3	688	0.44%
2022/09/23	0	0.00	1	27.75	27.30	-1	691	-0.14%
2022/09/21	1	27.85	0	0.00	27.70	1	698	0.14%
2022/09/15	1	28.65	0	0.00	28.10	1	723	0.14%
2022/09/14	0	0.00	5	26.56	27.45	-5	724	-0.69%
2022/09/13	1	27.60	0	0.00	27.60	1	731	0.14%
2022/09/12	0	0.00	7	27.62	27.60	-7	745	-0.94%
2022/09/08	2	26.90	0	0.00	26.95	2	746	0.27%
2022/09/07	2	26.60	2	26.60	26.60	0	750	0.00%
2022/09/05	2	28.58	0	0.00	28.50	2	751	0.27%
2022/09/02	5	29.40	0	0.00	29.05	5	750	0.67%
2022/09/01	1	29.90	6	30.35	29.95	-5	740	-0.67%
2022/08/31	2	30.75	0	0.00	30.90	2	725	0.28%
2022/08/30	2	31.83	2	32.78	32.00	0	700	0.00%
2022/08/29	2	30.50	0	0.00	30.50	2	645	0.31%
2022/08/26	1	46.75	22.1	46.62	46.80	-21.1	610	-3.45%
2022/08/25	2	45.90	23	45.96	46.15	-21	563	-3.72%
2022/08/24	0	0.00	18	45.37	45.45	-18	546	-3.29%
2022/08/23	1	45.40	10	44.80	44.85	-9	535	-1.68%
2022/08/22	0	0.00	9	45.82	45.90	-9	527	-1.71%
2022/08/19	2	46.68	3	46.73	46.35	-1	522	-0.19%
2022/08/18	2	45.75	3	45.92	46.35	-1	516	-0.20%
2022/08/16	20	44.79	7	45.26	44.65	13	504	2.58%
2022/08/15	7	43.21	25	43.86	44.05	-18	469	-3.83%
2022/08/12	2	39.30	1	40.05	40.05	1	442	0.23%
2022/08/10	0	0.00	2	39.50	39.25	-2	459	-0.44%
2022/08/08	0	0.00	1	39.70	39.50	-1	478	-0.21%
2022/08/05	1	38.80	5	38.95	39.15	-4	505	-0.79%
2022/08/04	0	38.45	6	38.01	38.10	-6	526	-1.14%
2022/07/27	0.1	39.30	0	0.00	39.40	0.1	616	0.01%
2022/07/26	0	39.05	0	0.00	39.00	0	632	0.00%
2022/07/21	1	39.50	1	39.85	39.70	0	740	0.00%
2022/07/20	1	39.10	0	0.00	38.75	1	755	0.13%
2022/07/06	0.7	35.90	0	0.00	35.65	0.7	1,137	0.06%
2022/07/01	20	36.50	0	0.00	36.05	20	1,264	1.58%
2022/06/30	2	37.15	0	0.00	37.20	2	1,322	0.15%
2022/06/29	0	38.30	0	0.00	38.45	0	1,362	0.00%
2022/06/28	1	38.60	0	0.00	38.70	1	1,418	0.07%
2022/06/27	4	39.44	0	0.00	39.55	4	1,622	0.25%
2022/06/24	1	38.30	1	38.70	38.05	0	1,988	0.00%
2022/06/22	8	38.51	8	38.74	38.50	0	2,366	0.00%
2022/06/21	7	38.99	13	38.82	39.10	-6	2,392	-0.25%
2022/06/20	6	39.90	1	39.55	38.45	5	2,394	0.21%
2022/06/17	0	41.48	0	0.00	41.10	0	2,386	0.00%
2022/06/16	2	43.84	0	0.00	41.80	2	2,387	0.08%
2022/06/15	1	43.60	1	44.15	43.75	0	2,390	0.00%
2022/06/14	9	42.42	3	43.22	43.25	6	2,397	0.25%
2022/06/13	4	44.08	0.2	44.25	44.05	3.8	2,411	0.16%
2022/06/10	0	0.00	1	45.30	45.30	-1	2,441	-0.04%
2022/06/09	1	45.85	0	0.00	45.75	1	2,497	0.04%
2022/06/06	1	46.05	0	0.00	46.30	1	2,866	0.03%
2022/05/31	1	45.30	1	45.50	45.30	0	2,909	0.00%
2022/05/25	1	45.90	0	0.00	46.15	1	2,970	0.03%
2022/05/24	1	46.35	0	0.00	46.30	1	3,009	0.03%
2022/05/23	0	0.00	1	47.75	47.00	-1	3,049	-0.03%
2022/05/20	0.1	46.55	0	0.00	46.25	0.1	3,062	0.00%
2022/05/19	3	46.17	4	46.10	46.40	-1	3,179	-0.03%
2022/05/18	3	47.85	1	47.70	47.70	2	3,212	0.06%
2022/05/17	1	47.85	0	0.00	47.20	1	3,204	0.03%
2022/05/16	1	47.95	0	0.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	1	46.90	48.60	-1	3,184	-0.03%
2022/05/12	3	47.05	1	46.55	45.70	2	3,158	0.06%
2022/05/11	4	48.31	0	0.00	47.90	4	3,136	0.13%
2022/05/10	3.1	48.63	2	48.25	48.70	1.1	3,127	0.03%
2022/05/09	19	50.21	0	0.00	49.75	19	3,108	0.61%
2022/05/06	4	50.78	1	51.00	51.20	3	3,093	0.10%
2022/05/05	11	51.54	0	0.00	51.50	11	3,084	0.36%
2022/05/04	7	51.41	1	52.30	51.30	6	3,069	0.20%
2022/05/03	5	50.40	0	0.00	51.20	5	3,049	0.16%
2022/04/29	22	51.77	11	53.00	51.70	11	3,033	0.36%
2022/04/28	9	51.03	16	51.61	50.70	-7	3,006	-0.23%
2022/04/27	21	50.21	0	0.00	50.00	21	2,972	0.71%
2022/04/26	3	52.67	2	52.95	52.40	1	2,924	0.03%
2022/04/25	9	51.83	1	51.80	52.40	8	2,903	0.28%
2022/04/22	7	53.70	2	53.95	53.60	5	2,873	0.17%
2022/04/21	0	0.00	1	53.50	54.00	-1	2,859	-0.03%
2022/04/20	16	53.58	7	54.71	53.10	9	2,832	0.32%
2022/04/19	9	53.48	5	54.22	52.90	4	2,762	0.14%
2022/04/18	12	53.17	7.7	53.87	52.90	4.3	2,721	0.16%
2022/04/15	8	56.48	0	0.00	55.80	8	2,650	0.30%
2022/04/14	10	55.80	2	56.70	56.50	8	2,617	0.31%
2022/04/13	2	56.40	1	57.00	57.40	1	2,591	0.04%
2022/04/12	2	54.90	4	55.10	55.00	-2	2,556	-0.08%
2022/04/11	5	54.44	2	53.80	54.20	3	2,530	0.12%
2022/04/07	7.6	52.24	3	53.00	51.20	4.6	2,462	0.19%
2022/04/06	10.1	54.92	3	53.73	55.10	7.1	2,399	0.30%
2022/04/01	7	50.40	1	50.60	50.70	6	2,332	0.26%
2022/03/31	7	48.83	4	50.13	49.50	3	2,288	0.13%
2022/03/30	13.1	49.29	19.2	49.63	50.10	-6.1	2,228	-0.27%
2022/03/29	38	48.44	42	48.21	49.00	-4	2,021	-0.20%
2022/03/28	23	45.45	9.1	45.76	46.40	13.9	1,649	0.84%
2022/03/25	1	42.20	105.1	42.20	42.20	-104.1	1,303	-7.98%	大賣/鉅額交易
2022/03/24	19	38.40	1	38.40	38.40	18	1,275	1.41%
2022/03/17	0	0.00	8	34.60	34.65	-8	1,215	-0.66%
2022/03/16	5	33.80	0	0.00	33.65	5	1,205	0.41%
2022/03/15	3	34.47	0	0.00	34.60	3	1,184	0.25%
2022/03/14	1	35.80	0	0.00	35.80	1	1,150	0.09%
2022/03/11	3	36.08	27	36.29	36.85	-24	1,094	-2.19%
2022/03/10	1	36.20	2	35.63	35.55	-1	1,001	-0.10%
2022/03/09	0	0.00	3	34.92	36.00	-3	853	-0.35%
2022/03/08	2	32.55	0	0.00	32.75	2	723	0.28%
2022/03/07	9	33.93	0	0.00	33.80	9	708	1.27%
2022/03/04	1	34.80	0	0.00	34.80	1	697	0.14%
2022/03/03	0	0.00	1	35.20	35.60	-1	682	-0.15%
2022/03/02	6	34.04	0	0.00	33.70	6	655	0.92%
2022/03/01	7	34.27	0	0.00	34.20	7	641	1.09%
2022/02/25	6	34.35	0	0.00	34.20	6	631	0.95%
2022/02/24	4	35.10	0	0.00	34.15	4	605	0.66%
2022/02/23	25	34.66	3	34.30	34.60	22	570	3.85%
2022/02/22	13	33.34	0	0.00	33.25	13	532	2.44%
2022/02/21	4	35.80	5	36.55	34.95	-1	515	-0.19%
2022/02/18	7	32.16	26	34.25	34.25	-19	415	-4.57%
2022/02/15	3	31.20	0	0.00	31.10	3	434	0.69%
2022/02/11	1	31.55	0	0.00	31.80	1	451	0.22%
2022/02/10	2	32.23	0	0.00	32.25	2	459	0.44%
2022/02/09	2	32.50	0	0.00	32.60	2	471	0.42%
2022/02/08	0	0.00	0.1	32.25	32.30	-0.1	476	-0.01%
2022/01/24	1	30.00	0	0.00	30.30	1	490	0.20%
2022/01/21	2	30.85	0	0.00	30.85	2	501	0.40%
2022/01/14	3	30.80	0	0.00	31.05	3	523	0.57%
2022/01/13	1	31.75	0	0.00	31.75	1	522	0.19%
2022/01/12	4	31.90	0	0.00	31.85	4	540	0.74%
2022/01/11	3	32.50	0	0.00	32.35	3	540	0.56%
2022/01/10	2	33.33	13	33.43	33.50	-11	539	-2.04%
2022/01/07	4	32.54	0	0.00	32.35	4	526	0.76%
2022/01/06	4	32.68	0	0.00	32.65	4	528	0.76%
2022/01/04	2	32.75	0	0.00	32.70	2	535	0.37%
2021/12/13	0	0.00	2	31.80	31.65	-2	605	-0.33%
2021/12/02	3	30.90	3	31.27	30.90	0	648	0.00%
2021/11/26	3	31.00	0	0.00	30.60	3	704	0.43%
2021/11/25	5	31.62	0	0.00	31.60	5	706	0.71%
2021/11/19	1	30.65	0	0.00	30.70	1	718	0.14%
2021/11/18	3	31.37	0	0.00	31.35	3	774	0.39%
2021/11/12	2	30.70	0	0.00	30.50	2	779	0.26%
2021/11/11	0	0.00	0.1	33.40	33.05	-0.1	748	-0.01%
2021/10/29	0	0.00	2	31.50	31.30	-2	750	-0.27%
2021/10/25	0	0.00	3	29.20	29.15	-3	772	-0.39%
2021/10/13	0	0.00	6	26.20	26.00	-6	852	-0.70%
2021/09/27	4	31.95	0	0.00	31.95	4	1,356	0.29%
2021/09/24	3	31.30	0	0.00	31.30	3	1,441	0.21%
2021/09/22	3	30.70	0	0.00	30.70	3	1,623	0.18%
2021/09/16	0.1	31.80	0	0.00	31.45	0.1	1,906	0.01%
2021/09/15	5	31.24	9	31.35	32.35	-4	2,087	-0.19%
2021/09/14	2	30.90	2	31.40	30.80	0	2,201	0.00%
2021/09/13	2	31.05	2	31.70	31.00	0	2,629	0.00%
2021/09/10	0	0.00	2	30.90	31.10	-2	2,774	-0.07%
2021/09/08	5	30.12	1	30.70	30.15	4	3,210	0.12%
2021/09/07	5	31.11	5	31.14	30.60	0	3,521	0.00%
2021/09/03	2	30.95	0	0.00	31.05	2	3,645	0.05%
2021/09/02	3	31.75	6	32.18	32.10	-3	3,656	-0.08%
2021/09/01	9	31.89	9	32.47	31.90	0	3,660	0.00%
2021/08/31	1	30.75	1	30.70	30.90	0	3,640	0.00%
2021/08/26	3	30.78	0	0.00	30.90	3	3,740	0.08%
2021/08/25	0	0.00	1	30.70	31.30	-1	3,792	-0.03%
2021/08/24	4	32.14	3	30.88	30.55	1	3,890	0.03%
2021/07/27	0	0.00	1	31.05	31.05	-1	6,074	-0.02%
2021/07/26	2	33.35	0	0.00	32.50	2	6,113	0.03%
2021/07/23	0	0.00	3	33.20	33.70	-3	6,122	-0.05%
2021/07/21	3	32.00	0	0.00	31.75	3	6,133	0.05%
2021/07/15	4	35.65	2	35.85	36.25	2	6,402	0.03%
2021/07/14	3	32.00	3	32.50	34.45	0	6,378	0.00%
2021/07/13	0	0.00	1	34.10	33.50	-1	6,456	-0.02%
2021/07/12	0	0.00	2	36.40	35.65	-2	6,443	-0.03%
2021/07/08	2	37.90	2	37.15	38.55	0	6,431	0.00%
2021/07/07	0	0.00	9	38.08	37.85	-9	6,440	-0.14%
2021/07/06	3	39.83	2	39.30	39.10	1	6,417	0.02%
2021/07/05	1	37.80	0	0.00	39.00	1	6,367	0.02%
2021/07/02	1	38.40	1	39.15	39.10	0	6,368	0.00%
2021/07/01	8	40.98	7	41.59	39.50	1	6,338	0.02%
2021/06/30	102	40.96	2	39.40	40.35	100	6,254	1.60%	大買/
2021/06/29	5	42.25	18	39.98	39.10	-13	6,179	-0.21%
2021/06/28	5	41.92	0	0.00	41.95	5	6,109	0.08%
2021/06/25	13	42.97	9	42.04	41.35	4	6,035	0.07%
2021/06/24	23	42.63	22.1	42.51	42.15	0.9	5,954	0.02%
2021/06/23	3	40.97	1	40.95	40.90	2	5,799	0.03%
2021/06/22	28	48.36	16	47.79	45.40	12	5,678	0.21%
2021/06/21	5	44.36	4	44.84	45.85	1	5,252	0.02%
2021/06/18	18	40.49	10	40.94	41.70	8	5,121	0.16%
2021/06/17	5	37.89	6	37.60	37.95	-1	4,892	-0.02%
2021/06/16	13	38.02	15	38.73	36.60	-2	4,795	-0.04%
2021/06/15	2	36.00	0	0.00	36.95	2	4,492	0.04%
2021/06/11	1	33.60	0	0.00	33.60	1	4,423	0.02%
2021/06/10	0	0.00	5	30.31	31.65	-5	4,440	-0.11%
2021/06/09	0	0.00	28	31.10	30.90	-28	4,456	-0.63%
2021/06/08	0	0.00	1	32.60	31.30	-1	4,484	-0.02%
2021/06/07	0	0.00	26	29.20	31.55	-26	4,476	-0.58%
2021/06/04	9	32.98	0	0.00	32.00	9	4,470	0.20%
2021/06/03	18	32.95	1	32.95	32.95	17	4,457	0.38%
2021/06/02	0	0.00	1	32.00	31.60	-1	4,466	-0.02%
2021/06/01	1	29.40	1	29.60	32.65	0	4,478	0.00%
2021/05/28	130	32.45	49	31.64	31.85	81	4,108	1.97%	大買/
2021/05/27	28	27.53	54	29.55	29.90	-26	3,648	-0.71%
2021/05/26	5	25.93	8	27.20	27.20	-3	3,326	-0.09%
2021/05/25	1	24.60	2	24.80	24.75	-1	3,015	-0.03%
2021/05/24	6	24.88	5	25.48	25.60	1	2,702	0.04%
2021/05/21	25	22.39	0	0.00	23.30	25	2,574	0.97%
2021/05/17	0	0.00	1	19.05	21.50	-1	2,538	-0.04%
2021/05/11	0	0.00	4	22.60	22.35	-4	2,459	-0.16%
2021/05/10	4	23.55	0	0.00	23.25	4	2,427	0.16%
2021/05/04	0	0.00	5	21.70	21.80	-5	2,358	-0.21%
2021/04/29	0	0.00	10	23.90	24.10	-10	2,278	-0.44%
2021/04/26	2	25.48	1	25.45	24.45	1	2,242	0.04%
2021/04/23	10	24.25	0	0.00	24.10	10	2,182	0.46%
2021/04/22	5	26.47	3	26.10	23.80	2	2,160	0.09%
2021/04/21	3	25.25	1	24.60	25.50	2	2,026	0.10%
2021/04/20	1	23.75	0	0.00	23.85	1	1,931	0.05%
2021/04/19	11	25.35	1	25.70	25.00	10	1,887	0.53%
2021/04/15	0	0.00	6	22.99	23.40	-6	1,751	-0.34%
2021/04/13	0	0.00	1	23.05	22.30	-1	1,724	-0.06%
2021/04/09	1	22.50	0	0.00	22.55	1	1,695	0.06%
2021/04/07	0	0.00	20	21.96	22.05	-20	1,663	-1.20%
2021/03/30	10	22.25	6	22.23	22.00	4	1,913	0.21%
2021/03/25	0	0.00	5	20.60	20.50	-5	1,938	-0.26%
2021/03/23	1	21.75	0	0.00	20.90	1	2,089	0.05%
2021/03/22	1	21.45	3	22.00	21.65	-2	2,473	-0.08%
2021/03/19	0	0.00	3	22.00	21.25	-3	2,467	-0.12%
2021/03/16	2	21.58	4	21.50	21.10	-2	2,413	-0.08%
2021/03/12	10	20.77	0	0.00	20.70	10	2,380	0.42%
2021/03/10	0	0.00	5	21.00	20.05	-5	2,368	-0.21%
2021/03/09	0	0.00	4	21.00	20.40	-4	2,362	-0.17%
2021/03/08	0	0.00	0.1	20.70	20.85	-0.1	2,396	0.00%
2021/03/03	6	20.35	6	20.20	20.15	0	2,416	0.00%
2021/02/26	0	0.00	1	19.25	19.20	-1	2,608	-0.04%
2021/02/19	5	19.50	10	20.15	19.75	-5	2,961	-0.17%
2021/01/15	3	17.50	4	17.25	17.05	-1	4,118	-0.02%
2021/01/13	3	18.10	0	0.00	17.75	3	4,265	0.07%
2021/01/06	0	0.00	1	19.05	19.00	-1	4,460	-0.02%
2021/01/05	1	19.80	0	0.00	19.65	1	4,722	0.02%
2021/01/04	0	0.00	38	20.23	20.00	-38	4,872	-0.78%
2020/12/30	3	20.93	0	0.00	20.60	3	4,964	0.06%
2020/12/29	21	21.45	8	21.47	21.30	13	5,000	0.26%
2020/12/28	55	20.90	33	20.70	20.60	22	4,934	0.45%
2020/12/25	0	0.00	1	20.20	20.10	-1	4,880	-0.02%
2020/12/24	0	0.00	1	20.20	19.80	-1	4,889	-0.02%
2020/12/22	1	20.05	7	20.66	19.10	-6	4,832	-0.12%
2020/12/21	5	20.79	2	21.30	20.55	3	4,779	0.06%
2020/12/18	5	21.14	4	20.95	20.55	1	4,690	0.02%
2020/12/17	3	21.27	0	0.00	20.55	3	4,648	0.06%
2020/12/16	14	21.52	13	21.50	21.50	1	4,552	0.02%
2020/12/14	0	0.00	4	19.28	19.10	-4	4,097	-0.10%
2020/12/10	1	19.20	0	0.00	19.10	1	4,068	0.02%
2020/12/09	4	20.45	0	0.00	19.85	4	4,055	0.10%
2020/12/08	4	20.18	10	20.00	20.00	-6	4,039	-0.15%
2020/12/07	0	0.00	1	19.35	18.90	-1	3,988	-0.03%
2020/12/03	1	19.60	0	0.00	19.60	1	3,945	0.03%
2020/12/02	6	20.40	12	20.15	20.05	-6	3,923	-0.15%
2020/12/01	21	19.72	1	20.30	20.05	20	3,874	0.52%
2020/11/30	2	20.50	0	0.00	20.70	2	3,815	0.05%
2020/11/27	2	21.55	0	0.00	21.50	2	3,754	0.05%
2020/11/26	0	0.00	10	22.03	21.10	-10	3,709	-0.27%
2020/11/25	5.1	21.70	1	21.45	21.70	4.1	3,615	0.11%
2020/11/24	24	20.79	18	21.08	21.25	6	3,387	0.18%
2020/11/23	5	18.20	0	0.00	19.35	5	3,167	0.16%
2020/11/20	2	17.40	3	17.62	17.60	-1	3,117	-0.03%
2020/11/19	0	0.00	2	17.50	17.50	-2	3,080	-0.06%
2020/11/18	9	17.57	22	17.39	17.20	-13	3,029	-0.43%
2020/11/17	16	17.89	3	17.70	17.70	13	2,955	0.44%
2020/11/16	2	17.43	1	17.60	16.75	1	2,831	0.04%
2020/11/13	2	18.55	0	0.00	18.55	2	2,674	0.07%
2020/11/12	3	18.60	0	0.00	18.60	3	2,565	0.12%
2020/11/11	11	20.74	0	0.00	20.65	11	2,447	0.45%
2020/11/09	0	0.00	15	25.30	25.40	-15	2,211	-0.68%
2020/11/05	0	0.00	2	23.20	24.15	-2	2,136	-0.09%
2020/10/29	2	22.25	0	0.00	22.75	2	1,993	0.10%
2020/10/28	0	0.00	2	21.85	22.00	-2	1,965	-0.10%
2020/10/27	17	23.59	0	0.00	22.10	17	1,914	0.89%
2020/10/26	3	22.98	0	0.00	23.90	3	1,721	0.17%
2020/10/22	1	21.75	0	0.00	19.80	1	1,528	0.07%
2020/10/15	0	0.00	1	16.00	15.75	-1	1,226	-0.08%
2020/10/14	1	16.90	40	16.60	16.55	-39	1,171	-3.33%
2020/10/13	53	16.51	33	16.15	16.70	20	1,090	1.83%
2020/10/12	30	15.50	10	14.70	15.55	20	806	2.48%
2020/10/08	10	13.80	0	0.00	14.15	10	637	1.57%
2020/10/06	4	12.73	4	12.85	13.00	0	502	0.00%
2020/10/05	2	12.50	2	12.60	12.85	0	422	0.00%
2018/06/20	0	0.00	2	11.95	11.95	-2	122	-1.63%
2018/05/08	2	12.40	0	0.00	12.40	2	111	1.80%