台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    3,969
  • 產業
    上櫃 金融類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康和證 (6016)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28416.5500.0016.5043,6930.11%
2024/03/27216.6500.0016.6523,6410.05%
2024/03/26416.30816.2516.25-43,584-0.11%
2024/03/22416.4500.0016.6043,4840.11%
2024/03/2100.001216.7016.70-123,427-0.35%
2024/03/20216.25116.3016.2513,3770.03%
2024/03/181016.2000.0016.20103,3030.30%
2024/03/151316.5600.0016.30133,2060.41%
2024/03/1400.001017.1016.90-103,077-0.32%
2024/03/131016.981317.1516.95-32,984-0.10%
2024/03/1200.002016.8016.95-202,804-0.71%
2024/03/1100.009.116.6316.50-9.12,676-0.34%
2024/03/0821116.413616.7216.251752,4937.02% 大買/鉅額交易
2024/03/0700.00715.8915.95-72,106-0.33%
2024/03/06815.7400.0015.7581,9710.41%
2024/03/0500.00115.5515.60-11,910-0.05%
2024/03/0400.00915.4415.55-91,868-0.48%
2024/02/2900.001414.9715.05-141,696-0.83%
2024/02/27214.25314.4514.50-11,569-0.06%
2024/02/23614.4500.0014.4061,5410.39%
2024/02/221014.45114.4514.4591,5460.58%
2024/02/1900.00114.1514.15-11,432-0.07%
2024/02/1600.00113.8013.80-11,372-0.07%
2024/02/151013.2000.0013.20101,2960.77%
2024/01/2500.00513.2013.15-51,434-0.35%
2024/01/2400.00113.2513.20-11,434-0.07%
2024/01/17112.9500.0012.8511,4680.07%
2024/01/09113.4500.0013.4511,4280.07%
2024/01/0800.003013.7013.65-301,402-2.14%
2024/01/04113.6000.0013.6511,4040.07%
2023/12/2900.00113.9013.90-11,398-0.07%
2023/12/27513.5000.0013.5051,3810.36%
2023/12/25113.4000.0013.3511,3770.07%
2023/12/1800.000.113.7513.70-0.11,388-0.01%
2023/12/1500.00113.7013.75-11,372-0.07%
2023/12/089013.3000.0013.15901,2707.08%
2023/12/07213.2000.0013.2521,2220.16%
2023/11/1500.00112.6012.60-11,389-0.07%
2023/11/13112.3000.0012.3511,4480.07%
2023/10/04213.1500.0013.1523,6080.06%
2023/10/02013.4500.0013.5004,1750.00%
2023/09/27113.3500.0013.3514,4100.02%
2023/09/11113.60213.5013.40-15,126-0.02%
2023/09/06913.8500.0013.8095,3220.17%
2023/09/01214.1500.0014.2525,5580.04%
2023/08/31614.1500.0014.2065,6100.11%
2023/08/25213.8500.0013.8525,8680.03%
2023/08/2400.002.613.9213.90-2.65,894-0.04%
2023/08/181213.6300.0013.80125,9430.20%
2023/08/171513.9200.0014.00155,8940.25%
2023/08/1600.00113.9013.85-15,888-0.02%
2023/08/141313.931014.1013.9535,8630.05%
2023/08/101114.4000.0014.40115,7290.19%
2023/08/091114.49114.6014.55105,6350.18%
2023/08/081314.8700.0014.80135,5710.23%
2023/08/07714.651414.8214.90-75,548-0.13%
2023/08/04215.3300.0015.3025,4050.04%
2023/08/023515.30115.6515.15345,4060.63%
2023/08/01215.6800.0015.6025,2840.04%
2023/07/311915.8400.0015.80195,2240.36%
2023/07/283415.9500.0016.05345,0840.67%
2023/07/27316.13316.2216.2004,9830.00%
2023/07/261415.97916.1316.1054,8430.10%
2023/07/25615.60515.6015.7014,5610.02%
2023/07/24115.4500.0015.5014,4300.02%
2023/07/2100.00115.6515.55-14,359-0.02%
2023/07/2000.001515.5015.50-154,290-0.35%
2023/07/19415.15415.1015.1504,1740.00%
2023/07/18315.15515.1515.10-24,117-0.05%
2023/07/1700.00615.3415.35-64,037-0.15%
2023/07/1200.00815.0015.00-83,916-0.20%
2023/07/111414.94414.9015.05103,8770.26%
2023/07/109715.121215.0314.75853,8012.24%
2023/07/07715.218615.3215.25-793,442-2.30%
2023/07/061414.7400.0014.80143,2370.43%
2023/07/0400.00314.5014.60-33,025-0.10%
2023/07/0300.00814.4114.40-82,970-0.27%
2023/06/3000.00414.1114.05-42,865-0.14%
2023/06/2900.00113.6513.60-12,814-0.04%
2023/06/2800.00313.5213.50-32,800-0.11%
2023/06/26513.9400.0013.9052,6820.19%
2023/06/21114.0000.0014.0012,6590.04%
2023/06/2000.00213.9813.85-22,638-0.08%
2023/06/1900.00413.9313.85-42,605-0.15%
2023/06/162414.230.714.2014.0523.32,5650.91%
2023/06/15714.15814.4814.50-12,408-0.04%
2023/06/141314.19214.2014.25112,2960.48%
2023/06/1300.001913.7413.90-192,213-0.86%
2023/06/1200.00213.4513.40-22,081-0.10%
2023/06/096513.32513.2013.30602,0332.95%
2023/06/0816.313.36113.5013.3515.31,9690.78%
2023/06/06312.95213.1012.9511,7830.06%
2023/06/05212.9800.0012.9021,8140.11%
2023/06/0220.212.5000.0012.5520.21,7281.17%
2023/06/01112.50212.3812.50-11,665-0.06%
2023/05/31111.9500.0012.0011,5690.06%
2023/05/302011.95111.9011.95191,5181.25%
2023/05/29311.92511.8511.85-21,475-0.14%
2023/05/2600.00711.4411.55-71,399-0.50%
2023/05/2200.003111.2611.25-311,368-2.26%
2023/05/1900.00211.1511.10-21,345-0.15%
2023/05/12110.5000.0010.5011,3500.07%
2023/05/10210.7000.0010.7021,3320.15%
2023/05/091010.9000.0010.70101,3250.75%
2023/05/0500.0058011.0611.00-5801,284-45.16% 大賣/鉅額交易
2023/04/25110.9000.0010.9011,2590.08%
2023/04/21411.1500.0011.0041,2430.32%
2023/04/20311.4000.0011.3531,2120.25%
2023/04/19311.5000.0011.5031,2040.25%
2023/04/18511.601411.6511.60-91,173-0.77%
2023/04/14811.3000.0011.4081,0350.77%
2023/04/131411.1300.0011.10141,0141.38%
2023/04/1100.00211.6511.70-2951-0.21%
2023/04/0700.00511.5011.50-5895-0.56%
2023/03/3115011.0900.0011.1015084217.81% 大買/鉅額交易
2023/03/29010.7500.0010.8007990.00%
2023/03/286010.7500.0010.75607977.52%
2023/03/245010.7000.0010.80507856.37%
2023/03/222010.8000.0010.80207652.61%
2023/03/168010.2900.0010.258074010.80%
2023/03/154310.6800.0010.60437156.01%
2023/03/1413010.8500.0010.7513068918.85% 大買/鉅額交易
2023/03/1300.00110.9511.00-1680-0.15%
2023/03/103211.20111.2011.20316664.65%
2023/03/092011.5500.0011.45206533.06%
2023/03/0800.001811.3711.45-18618-2.91%
2023/03/03410.7500.0010.7544810.83%
2023/03/02010.9000.0010.8004790.00%
2023/02/2400.00310.8010.80-3476-0.63%
2023/02/2200.00810.6310.65-8444-1.80%
2023/02/2100.001010.6010.60-10434-2.30%
2023/02/1700.00110.3510.40-1426-0.23%
2023/02/16410.4000.0010.4044270.94%
2023/02/15410.40410.5510.4004280.00%
2023/02/14310.6000.0010.6034220.71%
2023/02/1300.00410.4010.40-4411-0.97%
2023/02/10410.30410.4010.3004090.00%
2023/02/0600.00010.1010.1003690.00%
2023/02/0100.0059.929.93-5344-1.45%
2023/01/0539.6400.009.6433760.80%
2023/01/0359.6000.009.6353901.28%
2022/12/2819.7600.009.7313890.26%
2022/12/2149.8800.009.9044050.99%
2022/12/2029.9200.009.8524130.48%
2022/12/08410.1000.0010.2044310.93%
2022/12/0600.00210.4010.35-2435-0.46%
2022/11/1069.7200.009.8264691.28%
2022/11/0329.4000.009.4325160.39%
2022/10/170.29.3800.009.400.25830.03%
2022/10/04109.6700.009.64107531.33%
2022/09/2800.0059.709.65-5945-0.53%
2022/09/2619.9900.009.9419820.10%
2022/09/200.210.3000.0010.300.21,0480.02%
2022/09/06310.352010.3510.35-171,164-1.46%
2022/09/05310.5500.0010.4031,1770.25%
2022/09/010.210.8000.0010.800.21,1730.02%
2022/08/300.110.8000.0010.850.11,1980.01%
2022/08/29310.7000.0010.8031,2050.25%
2022/08/2300.00010.9010.8001,2130.00%
2022/08/222.210.9500.0010.952.21,2200.18%
2022/08/19210.95211.0511.0501,2200.00%
2022/08/18310.9500.0010.9531,2180.25%
2022/08/172.211.0500.0011.052.21,2180.18%
2022/08/15210.6500.0010.9021,2050.17%
2022/08/120.210.50310.3510.50-2.81,192-0.24%
2022/08/11310.1000.0010.2531,1910.25%
2022/08/0800.0039.9910.05-31,203-0.25%
2022/08/0100.0029.799.97-21,325-0.15%
2022/07/2500.0059.569.55-51,359-0.37%
2022/07/2200.0059.549.55-51,369-0.37%
2022/07/20339.4759.549.42281,4201.97%
2022/07/1500.0069.139.12-61,454-0.41%
2022/07/1400.0059.209.20-51,455-0.34%
2022/07/1279.3029.389.1651,4660.34%
2022/07/11111.25811.2511.25-71,402-0.50%
2022/07/08211.60911.4711.45-71,330-0.53%
2022/07/07111.7000.0011.7511,2850.08%
2022/07/0500.00411.9011.90-41,366-0.29%
2022/07/01111.9500.0011.9511,4370.07%
2022/06/30212.3500.0012.4021,4200.14%
2022/06/2900.005012.6012.65-501,454-3.44%
2022/06/28112.8000.0012.8011,4830.07%
2022/06/2300.00212.4012.45-21,681-0.12%
2022/06/20112.5500.0012.4511,9080.05%
2022/06/170.312.9500.0012.950.31,8870.02%
2022/06/14313.0500.0013.0532,0450.15%
2022/06/09313.4700.0013.4032,0480.15%
2022/06/0600.00513.2513.35-52,075-0.24%
2022/05/23212.8000.0012.9022,1800.09%
2022/05/19112.7500.0012.8512,1960.05%
2022/05/18512.8500.0013.0552,1980.23%
2022/05/17012.8000.0012.7502,1930.00%
2022/05/12312.8000.0012.4532,2520.13%
2022/05/11113.0500.0013.0512,2220.04%
2022/05/06213.6500.0013.7022,1890.09%
2022/04/12114.40414.4514.40-32,488-0.12%
2022/04/111214.5500.0014.50122,5910.46%
2022/04/0800.00515.0014.90-52,576-0.19%
2022/04/07514.8000.0014.7552,5840.19%
2022/04/0100.00215.0515.05-22,592-0.08%
2022/03/3100.00315.1015.05-32,649-0.11%
2022/03/3000.00815.0815.05-82,620-0.31%
2022/03/290.215.00115.0515.00-0.82,573-0.03%
2022/03/281.315.09614.9815.00-4.72,540-0.19%
2022/03/25714.96514.9614.8522,4550.08%
2022/03/23514.5000.0014.5052,2300.22%
2022/03/21214.3500.0014.3522,2210.09%
2022/03/1811.814.11114.1014.1510.82,1900.49%
2022/03/17113.3500.0013.6012,1070.05%
2022/03/15213.20113.3013.3512,2900.04%
2022/03/14513.6500.0013.6052,4090.21%
2022/03/11113.5000.0013.6512,4260.04%
2022/03/0100.00513.3513.40-52,663-0.19%
2022/02/252013.281013.2513.30102,6810.37%
2022/02/24313.23513.2513.20-22,690-0.07%
2022/02/22113.4500.0013.5012,7340.04%
2022/02/182013.6500.0013.65202,8230.71%
2022/02/17013.8500.0013.6502,8610.00%
2022/02/16313.7500.0013.7032,9520.10%
2022/02/143213.4200.0013.55323,0271.06%
2022/02/11114.1000.0014.1012,9780.03%
2022/02/08114.20214.3014.25-13,150-0.03%
2022/01/26213.80213.9013.7503,1810.00%
2022/01/25413.7810013.7513.70-963,191-3.01%
2022/01/24214.0500.0014.1023,1410.06%
2022/01/17314.3000.0014.3033,0990.10%
2022/01/1300.00214.6514.60-23,092-0.06%
2022/01/1200.00114.4014.40-13,071-0.03%
2022/01/10214.6500.0014.5023,0650.07%
2022/01/06214.60414.7814.85-23,011-0.07%
2022/01/05214.7000.0014.7022,9330.07%
2022/01/042714.86414.8314.90232,8460.81%
2022/01/0300.00315.3015.20-32,715-0.11%
2021/12/30114.90115.0015.0002,6700.00%
2021/12/2900.00314.9815.00-32,640-0.11%
2021/12/28114.8000.0014.8012,5900.04%
2021/12/27214.70414.2814.80-22,587-0.08%
2021/12/2400.00514.1014.05-52,525-0.20%
2021/12/23214.1000.0014.1022,5200.08%
2021/12/2100.00214.1014.15-22,506-0.08%
2021/12/17214.0000.0014.0522,4990.08%
2021/12/16214.1000.0014.1022,4890.08%
2021/12/14214.1500.0014.1022,5010.08%
2021/12/13614.30214.3014.3042,4980.16%
2021/12/10214.0500.0014.0522,4600.08%
2021/12/091914.09514.1614.20142,4080.58%
2021/12/082014.30114.2014.25192,2770.83%
2021/12/06213.152213.6613.70-202,177-0.92%
2021/12/035713.29413.2513.30532,1462.47%
2021/12/02313.90414.0814.05-11,953-0.05%
2021/12/0100.00314.1514.10-31,961-0.15%
2021/11/3000.00214.0014.10-21,963-0.10%
2021/11/2900.0010013.6013.70-1001,952-5.12%
2021/11/26213.8500.0013.9021,9390.10%
2021/11/2500.00314.1514.20-31,924-0.16%
2021/11/1800.00114.2514.25-11,949-0.05%
2021/11/17213.55713.8613.95-51,923-0.26%
2021/11/16213.551413.5413.60-121,903-0.63%
2021/11/152313.57113.9513.50221,8851.17%
2021/11/1200.00713.5213.80-71,841-0.38%
2021/11/1100.003313.3913.40-331,901-1.74%
2021/11/1000.00213.1513.15-22,033-0.10%
2021/11/0800.00112.8512.90-12,106-0.05%
2021/11/0300.00112.1512.20-12,280-0.04%
2021/11/0200.005612.0012.00-562,373-2.36%
2021/10/291011.8000.0011.80102,4020.42%
2021/10/281511.7900.0011.75152,4300.62%
2021/10/27211.65011.7011.7522,4750.08%
2021/10/2600.00111.7011.65-12,517-0.04%
2021/10/22511.6000.0011.6052,6190.19%
2021/10/213011.55611.7011.75242,6760.90%
2021/10/1900.00511.6011.55-52,818-0.18%
2021/10/1800.00111.5511.55-12,922-0.03%
2021/10/152011.3500.0011.30203,0420.66%
2021/10/142011.2000.0011.20203,1640.63%
2021/10/13111.2000.0011.2013,2330.03%
2021/10/12511.3000.0011.3053,2930.15%
2021/10/08511.5500.0011.6053,3230.15%
2021/10/07511.6500.0011.7053,4690.14%
2021/10/06211.4000.0011.4023,6730.05%
2021/10/05211.4000.0011.4523,7940.05%
2021/10/042411.6600.0011.30243,8820.62%
2021/10/012511.9500.0011.85254,0190.62%
2021/09/30212.2000.0012.2524,1680.05%
2021/09/291512.2200.0012.20154,6370.32%
2021/09/2400.00712.6012.40-74,863-0.14%
2021/09/221112.2000.0012.15115,0030.22%
2021/09/17512.551512.5012.50-105,043-0.20%
2021/09/1500.00912.5512.65-95,122-0.18%
2021/09/1400.001012.6012.65-105,152-0.19%
2021/09/1000.00112.7012.65-15,221-0.02%
2021/09/09312.3000.0012.3035,2090.06%
2021/09/08112.3000.0012.3015,2700.02%
2021/09/06512.5000.0012.3555,4160.09%
2021/09/031012.761012.6512.6505,4610.00%
2021/09/0100.00512.8012.75-55,921-0.08%
2021/08/31212.6000.0012.6525,9460.03%
2021/08/30512.75112.7512.7546,1110.07%
2021/08/25612.5000.0012.5566,4790.09%
2021/08/24212.5800.0012.5526,5620.03%
2021/08/23112.55512.6512.65-46,683-0.06%
2021/08/20412.4300.0012.2546,8550.06%
2021/08/19512.55512.7012.5506,8750.00%
2021/08/18312.60612.5812.75-36,940-0.04%
2021/08/172712.51812.6312.20197,0040.27%
2021/08/163013.011813.0312.85126,9970.17%
2021/08/131215.2000.0015.15127,0470.17%
2021/08/121215.53215.5515.50106,9900.14%
2021/08/112715.61415.5815.55237,0450.33%
2021/08/101015.945216.0515.90-427,095-0.59%
2021/08/09516.2100.0016.2057,0860.07%
2021/08/06116.40516.4616.40-47,159-0.06%
2021/08/05116.3000.0016.2017,2040.01%
2021/08/041816.30116.3516.35177,5940.22%
2021/08/0300.00116.2016.30-17,962-0.01%
2021/08/02316.1000.0016.1538,2700.04%
2021/07/28416.0400.0016.0548,8360.05%
2021/07/27616.2600.0016.2069,1150.07%
2021/07/26116.70316.4016.40-29,376-0.02%
2021/07/2300.001216.3816.35-129,693-0.12%
2021/07/222616.08916.2316.15179,7800.17%
2021/07/211816.0600.0016.00189,9510.18%
2021/07/20916.33216.6516.25710,2520.07%
2021/07/1900.00316.8016.75-310,358-0.03%
2021/07/1600.00116.8016.70-111,130-0.01%
2021/07/14616.23616.5216.15011,9670.00%
2021/07/13816.27116.1516.15712,6550.06%
2021/07/12816.6900.0016.60812,9360.06%
2021/07/09416.69216.6016.65212,9440.02%
2021/07/085317.05217.0516.905113,0340.39%
2021/07/071117.0100.0016.901113,0540.08%
2021/07/061217.5016117.2217.40-14913,310-1.12% 大賣/鉅額交易
2021/07/051016.55616.6016.65413,0140.03%
2021/07/02116.4500.0016.45113,1480.01%
2021/07/018316.63216.7516.508113,1930.61%
2021/06/3000.00816.5416.55-813,328-0.06%
2021/06/291116.2000.0016.101113,3380.08%
2021/06/2800.00416.3016.20-413,865-0.03%
2021/06/25316.20216.1316.10114,1480.01%
2021/06/2400.00416.1316.10-414,200-0.03%
2021/06/23215.9500.0015.95214,2080.01%
2021/06/22316.101016.0516.00-714,237-0.05%
2021/06/21715.9800.0016.00714,2500.05%
2021/06/1800.00216.2016.20-214,360-0.01%
2021/06/171016.25916.3716.40114,4300.01%
2021/06/16116.152.416.2316.15-1.414,489-0.01%
2021/06/15316.20816.2516.20-514,516-0.03%
2021/06/11415.8400.0015.90414,4700.03%
2021/06/101315.802015.7015.75-714,488-0.05%
2021/06/092915.963516.0315.80-614,528-0.04%
2021/06/07817.03617.0117.10214,4070.01%
2021/06/04317.551117.6517.55-814,309-0.06%
2021/06/03217.7500.0017.75214,2710.01%
2021/06/022517.971718.1217.80814,2050.06%
2021/06/01217.751317.5817.75-1113,981-0.08%
2021/05/28217.552017.4917.55-1813,822-0.13%
2021/05/27516.79316.8316.85213,6800.01%
2021/05/2600.005816.7116.80-5813,688-0.42%
2021/05/25117.716.649016.8216.6027.713,7070.20% 大買/
2021/05/248116.725116.7216.703013,6840.22%
2021/05/21116.75416.7916.65-313,648-0.02%
2021/05/201316.106316.0415.85-5013,507-0.37%
2021/05/19416.03616.3316.30-213,544-0.01%
2021/05/18216.10816.1416.15-613,738-0.04%
2021/05/171815.04615.1114.951213,7820.09%
2021/05/143216.282816.3616.30413,7570.03%
2021/05/133716.312316.6616.251413,6410.10%
2021/05/126117.136217.7116.80-113,500-0.01%
2021/05/115318.561919.0818.403413,1070.26%
2021/05/10119.052619.0319.05-2512,743-0.20%
2021/05/072918.382518.4018.65412,4470.03%
2021/05/065318.502518.5518.502812,2800.23%
2021/05/05718.41518.6518.40212,0730.02%
2021/05/043718.39617.7117.803111,9270.26%
2021/05/035219.0700.0018.955211,6220.45%
2021/04/291119.167119.2419.15-6011,428-0.52%
2021/04/281418.96418.9518.801011,1560.09%
2021/04/277718.982619.2419.055111,0680.46%
2021/04/264818.8410318.9719.10-5510,851-0.51% 大賣/
2021/04/23518.172318.2518.20-1810,459-0.17%
2021/04/227218.369618.8018.30-2410,340-0.23%
2021/04/2111218.106518.2718.20479,6160.49% 大買/
2021/04/207418.051417.9718.05609,5530.63%
2021/04/199418.324718.1118.60479,2560.51%
2021/04/162616.872116.7816.9558,6320.06%
2021/04/15516.35216.3016.2538,4730.04%
2021/04/141016.12816.0216.0528,8010.02%
2021/04/131216.203016.1016.10-189,168-0.20%
2021/04/122016.28416.1816.40169,1860.17%
2021/04/0900.003216.8316.95-328,885-0.36%
2021/04/08316.7000.0016.7039,1870.03%
2021/04/062816.361816.2616.35109,1830.11%
2021/04/013715.981016.0016.00278,9750.30%
2021/03/315816.0300.0016.05588,8760.65%
2021/03/301116.68416.7316.7578,3340.08%
2021/03/24416.10616.1016.10-28,115-0.02%
2021/03/23316.052616.1716.10-238,085-0.28%
2021/03/22316.4500.0016.3537,9690.04%
2021/03/19816.141416.2016.20-67,944-0.08%
2021/03/1800.003615.9615.95-367,860-0.46%
2021/03/173515.701015.7515.70257,8500.32%
2021/03/16115.7500.0015.7017,9160.01%
2021/03/15515.70115.6515.8548,0150.05%
2021/03/121215.551515.5115.55-38,011-0.04%
2021/03/1100.002514.9615.00-257,983-0.31%
2021/03/10814.8121.214.8914.90-13.28,088-0.16%
2021/03/0800.00114.2514.25-18,283-0.01%
2021/03/0500.00514.2514.05-58,266-0.06%
2021/03/04214.701014.5014.55-88,266-0.10%
2021/03/0300.004014.5514.70-408,245-0.49%
2021/02/25315.171715.0315.45-148,126-0.17%
2021/02/241015.1000.0014.80108,0370.12%
2021/02/2300.001715.1715.15-177,955-0.21%
2021/02/222315.242615.1615.15-37,900-0.04%
2021/02/191015.2300.0015.25107,8330.13%
2021/02/182715.2221.115.5915.605.97,7330.08%
2021/02/174014.201114.2014.85297,4300.39%
2021/02/05414.1422.314.1314.00-18.37,247-0.25%
2021/02/04513.501013.6513.65-57,126-0.07%
2021/02/01113.056013.2513.30-597,133-0.83%
2021/01/291513.69513.8513.25107,1010.14%
2021/01/2800.003013.8013.80-307,048-0.43%
2021/01/261014.533014.1014.30-206,975-0.29%
2021/01/2500.001714.0514.05-176,870-0.25%
2021/01/225213.9400.0013.90526,8110.76%
2021/01/215314.545014.2014.2036,6810.04%
2021/01/20314.0800.0014.0536,5760.05%
2021/01/1800.00815.0015.00-86,380-0.13%
2021/01/1500.0010014.9014.90-1006,304-1.59%
2021/01/1400.0017115.2115.20-1716,181-2.77% 大賣/鉅額交易
2021/01/131115.53815.7815.7536,0600.05%
2021/01/1221415.5717614.6114.60385,7500.66% 大買/大賣/
2021/01/117516.43116.2516.05745,4661.35%
2021/01/0811816.7511116.6916.7075,2510.13% 大買/大賣/
2021/01/076416.02716.4616.70574,9071.16%
2021/01/062215.7055.515.3715.30-33.54,440-0.75%
2021/01/058014.631015.0514.85703,8851.80%
2021/01/049013.95214.2814.50883,6782.39%
2020/12/316014.28514.4514.00553,5311.56%
2020/12/30813.42197.413.4213.75-189.43,051-6.21% 大賣/鉅額交易
2020/12/292812.5700.0012.50282,8320.99%
2020/12/2800.001512.1712.25-152,772-0.54%
2020/12/2400.002012.0511.90-202,688-0.74%
2020/12/229712.375712.6011.95402,6201.53%
2020/12/2100.002812.0012.00-282,457-1.14%
2020/12/181911.5700.0011.55192,3760.80%
2020/12/17511.6500.0011.7552,3750.21%
2020/12/16111.75211.7011.75-12,384-0.04%
2020/12/151011.5800.0011.50102,3500.43%
2020/12/145.311.9000.0011.905.32,2870.23%
2020/12/113311.63111.6511.90322,2551.42%
2020/12/0900.0085.311.7911.70-85.32,084-4.09%
2020/12/0810011.6500.0011.251001,9665.09%
2020/12/07111.30611.7511.60-52,057-0.24%
2020/12/04510.80210.9011.0531,8470.16%
2020/12/03510.533110.5410.75-261,731-1.50%
2020/12/02810.1000.0010.2081,5550.51%
2020/12/0100.00610.2310.25-61,568-0.38%
2020/11/30810.15610.2510.2021,6040.12%
2020/11/2600.0079.939.95-71,895-0.37%
2020/11/25110.0000.009.9912,0400.05%
2020/11/16109.3500.009.29102,1320.47%
2020/11/130.89.2400.009.240.82,1560.04%
2020/11/0928.9900.008.9822,1930.09%
2020/10/230.78.8600.008.860.73,0210.02%
2020/10/0800.0029.019.02-24,095-0.05%
2020/10/0600.0019.229.19-14,178-0.02%
2020/09/24108.880.18.908.879.94,6350.21%
2020/09/2200.0039.349.24-34,603-0.07%
2020/09/21619.5400.009.42614,5761.33%
2020/09/185.29.7200.009.735.24,5550.11%
2020/09/14259.6700.009.69254,4940.56%
2020/09/11709.8400.009.70704,4651.57%
2020/09/109210.17610.0210.05864,3981.96%
2020/09/08911.1100.0011.0594,1490.22%
2020/09/0700.00411.4511.25-44,109-0.10%
2020/09/03711.1900.0011.2073,9770.18%
2020/09/02110.8000.0011.0513,9240.03%
2020/09/01611.50511.5011.3513,7850.03%
2020/08/3100.0010910.7011.05-1093,573-3.05% 大賣/鉅額交易
2020/08/281010.0500.0010.05103,4140.29%
2020/08/2500.001910.2010.20-193,380-0.56%
2020/08/20169.9800.009.93163,3050.48%
2020/08/19810.3600.0010.3083,1760.25%
2020/08/1800.001610.3610.45-163,145-0.51%
2020/08/14510.13910.0810.10-43,056-0.13%
2020/08/13110.1000.0010.1013,0370.03%
2020/08/111510.2200.0010.20152,9400.51%
2020/08/10410.60410.4510.5002,8520.00%
2020/08/07109.8300.009.98102,6360.38%
2020/08/0500.001010.2010.15-102,504-0.40%
2020/08/03110.0000.0010.0012,4440.04%
2020/07/3100.00210.3510.25-22,405-0.08%
2020/07/29210.0000.0010.2022,2340.09%
2020/07/281710.2859.819.88122,1460.56%
2020/07/2729.971149.9810.00-1121,676-6.68% 大賣/鉅額交易
2020/07/2499.3019.249.1081,4610.55%
2020/07/23179.5800.009.63171,4011.21%
2020/07/2219.5449.329.59-31,348-0.22%
2020/07/2100.00168.969.00-161,167-1.37%
2020/07/2058.7900.008.7651,1260.44%
2020/07/1700.0068.898.86-61,110-0.54%
2020/07/16108.8500.008.84101,1080.90%
2020/07/10119.0558.938.9461,0060.60%
2020/07/09158.57548.648.91-39805-4.84%
2020/07/08108.06188.088.10-8592-1.35%
2020/07/07407.9357.957.80355666.17%
2020/07/0600.0057.717.82-5539-0.93%
2020/07/0300.0057.537.55-5525-0.95%
2020/07/0200.0057.507.49-5524-0.95%
2020/07/0100.0057.457.41-5517-0.97%
2020/06/1200.00107.277.30-10586-1.70%
2020/06/0987.6000.007.5986011.33%
2020/06/08257.5037.597.59226073.62%
2020/06/0500.00137.417.44-13600-2.16%
2020/06/0400.0017.367.36-1606-0.17%
2020/06/0300.0017.247.21-1607-0.16%
2020/06/02107.1100.007.11106011.66%
2020/06/0100.0017.107.05-1590-0.17%
2020/05/13107.0300.007.02105931.69%
2020/05/1147.1057.137.10-1585-0.17%
2020/05/0800.00107.057.06-10574-1.74%
2020/04/3000.0037.007.00-3528-0.57%
2020/04/2900.0036.906.89-3505-0.59%
2020/04/2146.6100.006.6045040.79%
2020/04/2036.6800.006.6934890.61%
2020/04/17256.8700.006.80254685.34%
2020/03/260.76.5100.006.510.76360.11%
2020/03/2416.1300.006.1516510.15%
2020/03/1800.0056.496.34-5600-0.83%
2020/03/1716.3900.006.4415960.17%
2020/03/1626.6400.006.5925940.34%
2020/03/1300.00256.396.66-25579-4.31%
2020/03/1200.0036.706.65-3567-0.53%
2020/03/0300.0037.067.08-3554-0.54%
2020/03/02126.9700.006.99125692.11%
2020/02/2400.0037.247.21-3639-0.47%
2020/02/1800.0087.387.33-8735-1.09%
2020/02/0600.005.47.467.45-5.4840-0.65%
2020/01/1417.9000.007.9118270.12%
2020/01/1327.9700.007.9628250.24%
2020/01/1000.0038.028.02-3825-0.36%
2020/01/0927.9100.007.9128180.24%
2020/01/0228.0738.088.09-1762-0.13%
2019/12/3198.1000.008.1097401.21%
2019/12/1798.1613.38.188.18-4.3565-0.77%
2019/12/13108.10108.148.1505570.00%
2019/12/120.38.0700.008.100.35420.05%
2019/12/1100.0038.068.07-3536-0.56%
2019/12/0958.0758.098.0905310.00%
2019/12/0618.0400.008.0815260.19%
2019/11/26108.31108.258.2504800.00%
2019/11/21108.3500.008.37104152.41%
2019/11/1400.00208.078.07-20290-6.88%
2019/11/1100.00107.877.87-10251-3.98%
2019/11/07107.70157.807.70-5217-2.30%
2019/11/06157.69107.797.7952102.37%
2019/09/2357.5300.007.4351643.04%
2019/08/1900.0037.307.29-3203-1.48%
2019/07/300.87.3300.007.380.82480.31%
2019/07/2500.00107.497.49-10265-3.76%
2019/07/1767.5800.007.5662672.25%
2019/07/1200.000.57.507.55-0.5268-0.18%
2019/06/2600.0017.657.67-1283-0.35%
2019/06/2500.0017.517.48-1264-0.38%
2019/06/2100.0017.437.43-1257-0.39%
2019/06/1900.0017.247.25-1257-0.39%
2019/05/2200.0057.267.18-5260-1.92%
2019/04/3000.0097.327.35-9283-3.17%
2019/04/0847.1800.007.1744360.92%
2019/04/0337.1900.007.1934670.64%
2019/04/0207.2300.007.2704960.00%
2019/04/0107.2900.007.3005360.00%
2019/03/2907.2500.007.3105500.00%
2019/03/2507.3100.007.3905730.00%
2019/03/2207.305.57.397.39-5.5569-0.96%
2019/03/1927.4300.007.4325600.36%
2019/03/1407.4000.007.4205670.00%
2019/03/1157.3900.007.4055840.86%
2019/02/2207.3000.007.3206210.00%
2019/02/1507.3100.007.3906290.00%
2019/02/1427.3600.007.3626380.31%
2019/02/1327.3800.007.3926390.31%
2019/02/1267.4700.007.4566410.94%
2019/01/3000.00177.357.35-17621-2.73%
2019/01/2227.5100.007.5526390.31%
2019/01/0977.5937.637.6347290.55%
2019/01/0200.003.27.587.55-3.2768-0.42%
2018/12/2500.00107.477.48-10713-1.40%
2018/12/2400.0017.337.41-1726-0.14%
2018/12/2200.0067.067.10-6729-0.82%
2018/11/2100.00306.886.88-301,027-2.92%
2018/11/1456.9100.006.9051,0240.49%
2018/11/1336.9000.006.9031,0240.29%
2018/11/0800.00107.047.07-101,025-0.98%
2018/11/020.87.1500.007.140.81,0490.07%
2018/10/3100.0011.17.337.21-11.11,072-1.03%
2018/10/3000.0027.237.25-21,083-0.18%
2018/10/2636.9312.16.996.99-9.11,044-0.87%
2018/10/19107.3800.007.42109711.03%
2018/10/184.87.4977.577.57-2.2961-0.23%
2018/10/1747.5687.597.60-4952-0.42%
2018/10/1200.00287.297.49-28922-3.04%
2018/10/1100.00107.407.44-10899-1.11%
2018/10/0500.0047.717.70-4851-0.47%
2018/10/04277.7800.007.82278393.22%
2018/10/0200.0067.847.83-6818-0.73%
2018/09/2800.00257.527.54-25741-3.37%
2018/09/2757.1900.007.2257070.71%
2018/09/2600.00106.836.87-10687-1.45%
2018/09/18176.8100.006.82176742.52%
2018/09/1300.00147.797.78-14612-2.29%
2018/09/1027.83207.827.82-18526-3.42%
2018/09/07107.9200.007.94105231.91%
2018/09/04208.1400.008.15204934.06%
2018/08/29208.0400.008.05205313.76%
2018/08/21107.8700.007.86105301.89%
2018/08/16357.81357.877.8805330.00%
2018/08/15107.8600.007.87105251.90%
2018/08/10228.1000.008.08225184.24%
2018/08/09228.1700.008.13225084.32%
2018/08/0800.0038.168.22-3506-0.59%
2018/08/07188.0700.008.15184903.67%
2018/07/23127.8300.007.82125192.31%
2018/07/0677.8577.917.8905590.00%
2018/07/0337.98128.027.98-9632-1.42%
2018/06/26128.1000.008.10126361.89%
2018/06/2000.0098.318.32-9638-1.41%
2018/06/1300.0008.438.4306510.00%
2018/06/11108.5000.008.50106841.46%
2018/06/0628.43138.368.38-11662-1.66%
2018/06/0518.1400.008.1516500.15%
2018/05/3000.00108.008.00-10677-1.48%
2018/05/2558.1100.008.0856990.72%
2018/05/2458.1100.008.1257030.71%
2018/05/2200.00108.258.19-10738-1.35%
2018/05/2100.0008.208.2107530.00%
2018/05/11107.9900.008.02108871.13%
2018/05/0918.1800.008.1318690.12%
2018/04/1900.0058.508.45-51,333-0.37%
2018/04/1608.6200.008.6401,4700.00%
2018/04/1200.0018.778.72-11,538-0.07%
2018/04/11108.77208.808.74-101,578-0.63%
2018/03/2309.0100.009.0101,6050.00%
2018/03/19119.2700.009.25111,6380.67%
2018/03/1609.3059.219.37-51,636-0.31%
2018/03/09108.73108.778.7601,7020.00%
2018/03/08208.81108.878.81101,7520.57%
2018/03/0559.0100.008.9652,1310.23%
2018/03/0139.0400.009.1132,1420.14%
2018/02/2759.1529.159.1432,1490.14%
2018/02/2600.0059.279.21-52,171-0.23%
2018/02/22109.0959.069.1052,2850.22%
2018/02/21109.0000.008.98102,3200.43%
2018/02/09208.6100.008.68202,3190.86%
2018/02/0700.00158.938.83-152,289-0.66%
2018/02/06548.841308.828.65-762,262-3.36% 大賣/
2018/02/05109.1500.009.24102,2320.45%
2018/02/0239.4400.009.4432,2150.14%
2018/02/01209.4700.009.50202,2140.90%
2018/01/3159.3659.499.5502,2040.00%
2018/01/301189.7200.009.581182,1985.37% 大買/鉅額交易
2018/01/2900.001799.999.96-1792,152-8.32% 大賣/鉅額交易
2018/01/2600.00819.639.70-812,016-4.02%
2018/01/25209.5400.009.50201,9671.02%
2018/01/1959.562579.609.55-2521,890-13.33% 大賣/鉅額交易
2018/01/18109.48259.599.48-151,854-0.81%
2018/01/17759.3800.009.43751,8024.16%
2018/01/162799.4059.399.422741,77815.41% 大買/鉅額交易
2018/01/151109.29109.299.291001,7495.72% 大買/
2018/01/12709.1900.009.24701,7414.02%
2018/01/11159.2500.009.10151,7210.87%
2018/01/10179.48109.499.4871,6400.43%
2018/01/09109.56129.559.53-21,605-0.12%
2018/01/0500.0059.449.39-51,543-0.32%
2018/01/0400.0059.329.28-51,508-0.33%
2018/01/0300.00109.299.29-101,515-0.66%
康和證 相關文章
康和證 相關影音