建達 (6118)-大昌-樹林券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
111張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	24.11	0	0.00	24.00	4	295	1.35%
2024/04/10	0	0.00	15	24.11	24.10	-15	365	-4.10%
2024/03/29	0	0.00	1	23.90	23.80	-1	377	-0.27%
2024/03/15	0	0.00	2	23.70	23.80	-2	470	-0.42%
2024/01/22	2	26.55	0	0.00	26.35	2	961	0.21%
2024/01/10	2	27.10	0	0.00	26.60	2	974	0.21%
2024/01/09	5	27.96	0	0.00	27.35	5	987	0.51%
2024/01/08	4	29.05	6	29.07	27.95	-2	971	-0.21%
2023/12/28	2	28.20	0	0.00	28.05	2	904	0.22%
2023/12/27	2	28.55	5	29.16	28.50	-3	903	-0.33%
2023/12/25	0	0.00	1	28.85	28.55	-1	896	-0.11%
2023/12/22	1	28.35	0	0.00	28.35	1	879	0.11%
2023/12/15	15	29.08	10	28.47	28.15	5	954	0.52%
2023/12/14	1	29.50	4	29.43	29.20	-3	940	-0.32%
2023/11/29	0	0.00	1	29.15	28.90	-1	998	-0.10%
2023/11/27	1	28.30	0	0.00	28.05	1	982	0.10%
2023/11/24	0	0.00	2	29.30	28.85	-2	981	-0.20%
2023/11/22	0	0.00	3	29.80	29.65	-3	972	-0.31%
2023/11/21	0	0.00	1	29.50	29.65	-1	946	-0.11%
2023/11/20	1	29.75	2	29.50	29.45	-1	941	-0.11%
2023/11/17	4	29.08	13	29.38	29.30	-9	934	-0.96%
2023/11/16	2	28.73	0	0.00	28.70	2	901	0.22%
2023/11/15	1	28.80	2	29.00	28.60	-1	893	-0.11%
2023/11/14	5	28.72	5	28.83	28.70	0	885	0.00%
2023/11/13	11	29.09	5	30.15	28.65	6	865	0.69%
2023/11/10	2	27.45	0	0.00	27.45	2	807	0.25%
2023/11/07	0	0.00	4	29.18	28.75	-4	792	-0.50%
2023/11/06	14	28.70	7	29.24	29.50	7	778	0.90%
2023/11/03	1	28.25	5	28.43	28.45	-4	583	-0.69%
2023/10/30	1	26.35	0	0.00	26.25	1	518	0.19%
2023/10/26	0	0.00	1	26.30	26.15	-1	540	-0.18%
2023/10/24	1	25.60	0	0.00	26.00	1	552	0.18%
2023/10/17	3	27.57	3	27.05	26.60	0	585	0.00%
2023/09/25	1	28.65	0	0.00	28.55	1	1,111	0.09%
2023/09/21	0	0.00	5	29.80	29.00	-5	1,065	-0.47%
2023/09/15	0	0.00	1	28.35	28.40	-1	1,034	-0.10%
2023/09/13	2	27.55	0	0.00	27.35	2	1,013	0.20%
2023/09/08	0	0.00	2	28.00	28.00	-2	1,031	-0.19%
2023/09/06	3	29.20	1	29.15	29.05	2	1,032	0.19%
2023/09/05	1	28.20	6	28.50	28.60	-5	991	-0.50%
2023/08/25	0	0.00	2	26.35	26.20	-2	1,136	-0.18%
2023/08/18	1	27.05	0	0.00	26.35	1	1,285	0.08%
2023/08/02	1	28.50	0	0.00	28.45	1	1,358	0.07%
2023/07/31	6	29.85	0	0.00	29.80	6	1,349	0.44%
2023/07/25	2	30.70	0	0.00	30.80	2	1,331	0.15%
2023/07/18	7	32.13	5	32.15	32.10	2	1,347	0.15%
2023/07/17	5	33.62	4	33.38	33.25	1	1,338	0.07%
2023/07/14	1	34.15	5	34.00	34.20	-4	1,310	-0.31%
2023/07/13	16	34.30	26	33.65	33.25	-10	1,259	-0.79%
2023/07/12	8	33.79	10	34.73	33.75	-2	1,132	-0.18%
2023/07/11	5	32.48	5	32.94	32.00	0	974	0.00%
2023/07/06	0	0.00	1	33.00	32.10	-1	922	-0.11%
2023/06/19	1	32.00	1	32.20	31.80	0	1,026	0.00%
2023/06/16	2	32.40	1	32.35	32.25	1	1,031	0.10%
2023/06/13	2	32.40	8	32.40	32.20	-6	1,058	-0.57%
2023/06/08	2	32.90	0	0.00	32.75	2	1,121	0.18%
2023/06/07	1	34.10	0	0.00	33.80	1	1,162	0.09%
2023/06/06	2	33.75	0	0.00	33.75	2	1,339	0.15%
2023/06/05	2	35.70	1	35.50	35.20	1	1,330	0.08%
2023/06/02	2	34.15	0	0.00	34.25	2	1,267	0.16%
2023/06/01	0	0.00	4	34.35	34.30	-4	1,276	-0.31%
2023/05/31	4	33.98	0	0.00	33.70	4	1,308	0.31%
2023/05/30	1	34.50	10	34.00	34.10	-9	1,339	-0.67%
2023/05/29	0	0.00	26	35.24	34.85	-26	1,389	-1.87%
2023/05/26	5	33.33	3	33.52	33.45	2	1,423	0.14%
2023/05/25	27	33.89	27	34.25	33.85	0	1,564	0.00%
2023/05/22	0	0.00	4	33.45	33.60	-4	1,812	-0.22%
2023/05/19	1	33.45	0	0.00	32.75	1	1,829	0.05%
2023/05/18	4	33.38	6	33.65	33.00	-2	1,860	-0.11%
2023/05/16	2	31.85	2	31.80	31.55	0	1,876	0.00%
2023/05/10	0	0.00	7	32.24	32.35	-7	2,151	-0.33%
2023/05/04	0	0.00	1	32.60	32.35	-1	3,121	-0.03%
2023/05/03	6	33.03	1	32.95	32.70	5	3,182	0.16%
2023/05/02	1	33.70	2	33.90	33.80	-1	3,266	-0.03%
2023/04/28	11	33.68	12	33.42	33.30	-1	3,290	-0.03%
2023/04/27	1	32.50	0	0.00	32.50	1	3,296	0.03%
2023/04/24	4	33.00	0	0.00	33.30	4	3,383	0.12%
2023/04/21	1	33.00	10	33.10	32.95	-9	3,403	-0.26%
2023/04/20	2	34.93	3	34.03	34.00	-1	3,425	-0.03%
2023/04/19	3	35.30	0	0.00	35.20	3	3,478	0.09%
2023/04/14	1	36.10	3	36.62	36.10	-2	4,005	-0.05%
2023/04/13	1	36.80	1	36.75	36.60	0	4,244	0.00%
2023/04/12	2	37.50	0	0.00	37.40	2	4,424	0.05%
2023/04/11	4	37.60	0	0.00	37.35	4	4,458	0.09%
2023/04/06	0	0.00	2	37.25	37.25	-2	4,554	-0.04%
2023/03/31	2	36.95	0	0.00	36.80	2	4,575	0.04%
2023/03/30	0	0.00	1	36.30	36.85	-1	4,622	-0.02%
2023/03/29	0	0.00	1	35.50	35.50	-1	4,684	-0.02%
2023/03/27	2	36.75	1	36.65	36.65	1	4,889	0.02%
2023/03/24	1	37.20	1	36.95	36.60	0	5,027	0.00%
2023/03/23	2	36.80	0	0.00	36.75	2	5,051	0.04%
2023/03/14	1	37.65	9	37.82	37.75	-8	5,808	-0.14%
2023/03/13	0	0.00	2	37.80	37.85	-2	6,032	-0.03%
2023/03/10	5	38.46	4	38.14	38.70	1	6,452	0.02%
2023/03/09	32	39.80	6	40.38	39.10	26	6,602	0.39%
2023/03/08	2	38.20	0	0.00	38.20	2	6,569	0.03%
2023/03/07	2	38.90	2	38.65	38.65	0	6,576	0.00%
2023/03/06	6	38.95	8	38.82	39.00	-2	6,576	-0.03%
2023/03/03	18	39.07	25	38.32	38.35	-7	6,574	-0.11%
2023/03/02	5	39.04	1	38.85	38.85	4	6,574	0.06%
2023/03/01	6	40.02	7	40.04	39.70	-1	6,565	-0.02%
2023/02/24	17	40.19	5	39.67	39.60	12	6,527	0.18%
2023/02/23	19	40.03	25	40.09	39.60	-6	6,487	-0.09%
2023/02/22	6	38.78	1	38.65	38.65	5	6,370	0.08%
2023/02/21	28	40.57	11	40.78	39.90	17	6,399	0.27%
2023/02/20	1	39.80	7	39.55	39.80	-6	6,247	-0.10%
2023/02/17	5	38.99	3	39.17	38.85	2	6,248	0.03%
2023/02/16	2	39.05	6	39.23	39.10	-4	6,273	-0.06%
2023/02/15	4	38.08	1	38.45	38.55	3	6,306	0.05%
2023/02/13	5	39.15	2	38.83	38.65	3	6,429	0.05%
2023/02/10	5	39.31	4	39.40	38.60	1	6,602	0.02%
2023/02/09	23	40.52	13	40.73	40.05	10	6,687	0.15%
2023/02/08	14	39.96	7	40.13	39.80	7	7,026	0.10%
2023/02/07	7	39.64	5	40.10	39.70	2	7,168	0.03%
2023/02/06	11	39.65	14	39.70	40.45	-3	7,206	-0.04%
2023/02/03	53	42.01	29	42.04	38.80	24	7,027	0.34%
2023/02/02	0	0.00	8	41.33	41.90	-8	6,483	-0.12%
2023/02/01	1	37.95	6	37.83	38.10	-5	6,425	-0.08%
2023/01/31	1	37.15	11	37.50	37.50	-10	6,382	-0.16%
2023/01/30	1	36.50	1	36.45	36.55	0	6,311	0.00%
2023/01/16	1	35.90	3	35.45	35.35	-2	6,315	-0.03%
2023/01/13	4	36.74	5	36.49	35.75	-1	6,317	-0.02%
2023/01/12	8	36.73	5	37.16	36.45	3	6,289	0.05%
2023/01/11	4	36.64	1	36.90	36.45	3	6,259	0.05%
2023/01/10	6	37.13	2	37.10	36.20	4	6,255	0.06%
2023/01/09	7	37.38	5	38.49	37.00	2	6,245	0.03%
2023/01/06	5	37.77	9	37.79	37.40	-4	6,230	-0.06%
2023/01/05	14	38.03	19	38.27	37.70	-5	6,224	-0.08%
2023/01/04	88	37.98	90	37.84	37.60	-2	6,102	-0.03%
2023/01/03	33	36.97	12	37.12	36.50	21	5,834	0.36%
2022/12/30	14	35.39	28	36.06	36.80	-14	5,621	-0.25%
2022/12/28	1	35.40	2	34.75	34.85	-1	5,518	-0.02%
2022/12/27	6	36.43	7	36.42	36.05	-1	5,513	-0.02%
2022/12/26	4	35.89	4	36.21	35.95	0	5,477	0.00%
2022/12/23	3	36.00	0	0.00	35.35	3	5,480	0.05%
2022/12/22	2	35.85	5	35.84	35.70	-3	5,509	-0.05%
2022/12/21	7	35.38	5	35.74	36.00	2	5,506	0.04%
2022/12/20	13	36.72	8	36.71	35.25	5	5,491	0.09%
2022/12/19	7	36.34	3	36.27	35.20	4	5,381	0.07%
2022/12/16	7	37.01	9	37.27	36.35	-2	5,398	-0.04%
2022/12/15	9	36.81	12	36.63	36.45	-3	5,305	-0.06%
2022/12/14	6	36.68	5	37.28	36.70	1	5,303	0.02%
2022/12/13	14	37.21	18	37.39	36.55	-4	5,289	-0.08%
2022/12/12	15	36.66	13	37.24	36.55	2	5,213	0.04%
2022/12/09	18	37.04	32	37.23	36.65	-14	5,160	-0.27%
2022/12/08	36	36.43	36	36.52	36.55	0	5,052	0.00%
2022/12/07	21	35.51	27	35.73	34.45	-6	4,994	-0.12%
2022/12/06	10	37.12	7	37.96	36.35	3	5,030	0.06%
2022/12/05	46	37.83	50	37.98	37.35	-4	5,113	-0.08%
2022/12/02	49	35.75	21	36.74	36.95	28	4,919	0.57%
2022/12/01	8	36.75	41	38.16	38.30	-33	4,541	-0.73%
2022/11/30	6	33.14	10	33.80	34.85	-4	4,466	-0.09%
2022/11/28	2	31.28	0	0.00	31.35	2	4,821	0.04%
2022/11/25	2	31.80	0	0.00	31.30	2	5,126	0.04%
2022/11/24	0	0.00	2	32.60	32.40	-2	5,419	-0.04%
2022/11/23	4	32.08	4	32.95	31.90	0	5,489	0.00%
2022/11/22	2	32.78	3	32.70	32.30	-1	5,549	-0.02%
2022/11/21	8	33.68	4	33.69	32.70	4	5,741	0.07%
2022/11/18	9	34.00	10	33.37	32.80	-1	5,738	-0.02%
2022/11/17	8	34.12	11	34.31	34.05	-3	5,792	-0.05%
2022/11/16	1	33.95	2	33.73	33.45	-1	5,795	-0.02%
2022/11/15	3	33.72	1	33.50	33.50	2	5,843	0.03%
2022/11/14	3	33.47	4	33.61	33.80	-1	6,183	-0.02%
2022/11/11	6	34.16	1	33.75	33.20	5	6,657	0.08%
2022/11/10	3	34.45	2	34.08	33.50	1	6,995	0.01%
2022/11/09	11	34.72	5	34.73	34.35	6	7,120	0.08%
2022/11/08	7	34.49	10	35.65	33.75	-3	7,320	-0.04%
2022/11/07	5	33.99	1	33.35	33.25	4	7,510	0.05%
2022/11/04	19	33.54	17	33.86	34.10	2	8,167	0.02%
2022/11/03	15	30.73	34	30.89	32.30	-19	8,348	-0.23%
2022/11/02	24	30.36	9	29.96	29.40	15	8,390	0.18%
2022/11/01	3	27.97	2	28.15	28.30	1	8,518	0.01%
2022/10/31	2	27.90	1	27.80	27.60	1	8,835	0.01%
2022/10/17	1	28.80	2	29.78	30.40	-1	13,412	-0.01%
2022/10/14	0	0.00	1	30.30	30.35	-1	14,179	-0.01%
2022/10/13	0	0.00	4	29.00	28.70	-4	14,483	-0.03%
2022/10/12	6	30.77	4	30.83	30.75	2	14,759	0.01%
2022/10/11	0	0.00	1	30.20	30.05	-1	15,262	-0.01%
2022/10/05	9	35.21	9	35.43	34.10	0	17,159	0.00%
2022/10/04	5	34.74	2	34.68	34.65	3	17,784	0.02%
2022/10/03	2	34.05	1	33.85	33.85	1	18,070	0.01%
2022/09/30	3	33.97	6	34.16	34.20	-3	19,032	-0.02%
2022/09/29	2	34.80	0	0.00	34.10	2	19,592	0.01%
2022/09/27	2	35.80	2	35.98	36.30	0	20,660	0.00%
2022/09/26	1	36.35	1	35.90	36.05	0	21,027	0.00%
2022/09/23	5	40.01	3	39.50	37.70	2	21,295	0.01%
2022/09/22	7	40.20	5	40.22	39.85	2	21,366	0.01%
2022/09/21	5	40.83	0	0.00	40.50	5	21,474	0.02%
2022/09/20	3	41.68	3	41.65	41.30	0	21,824	0.00%
2022/09/19	10	41.42	6	41.46	41.20	4	21,891	0.02%
2022/09/16	0	0.00	1	41.15	41.25	-1	21,882	0.00%
2022/09/15	0	0.00	4	41.85	41.25	-4	21,927	-0.02%
2022/09/14	6	41.95	9	42.33	42.90	-3	21,984	-0.01%
2022/09/13	8	43.28	6	43.03	42.85	2	21,930	0.01%
2022/09/12	21	43.78	23	43.75	43.20	-2	21,819	-0.01%
2022/09/08	3	41.38	3	41.62	41.05	0	21,606	0.00%
2022/09/07	10	41.20	9	41.27	40.75	1	21,562	0.00%
2022/09/06	18	42.61	6	43.60	41.30	12	21,492	0.06%
2022/09/05	11	44.32	7	44.55	43.50	4	21,370	0.02%
2022/09/02	46	45.49	59	46.33	45.20	-13	21,227	-0.06%
2022/09/01	61	45.17	35	44.20	44.05	26	20,843	0.12%
2022/08/31	10	43.88	20	44.58	45.50	-10	20,519	-0.05%
2022/08/30	4	42.66	2	42.48	42.25	2	20,208	0.01%
2022/08/29	4	41.35	3	41.85	41.05	1	20,113	0.00%
2022/08/26	22	43.89	15	44.26	43.80	7	20,024	0.03%
2022/08/25	7	42.45	4	42.59	42.25	3	19,813	0.02%
2022/08/24	1	42.60	4	42.70	41.95	-3	19,752	-0.02%
2022/08/23	3	43.50	1	42.55	42.55	2	19,663	0.01%
2022/08/22	8	45.51	5	45.63	43.00	3	19,579	0.02%
2022/08/19	17	47.63	20	48.08	45.95	-3	19,506	-0.02%
2022/08/18	22	47.62	29	47.85	47.35	-7	19,124	-0.04%
2022/08/17	24	46.49	21	46.94	46.90	3	18,605	0.02%
2022/08/16	2	46.48	2	45.68	45.00	0	18,199	0.00%
2022/08/15	17	45.46	16	45.53	46.30	1	18,006	0.01%
2022/08/12	8	46.40	4	46.58	45.40	4	17,694	0.02%
2022/08/11	29	48.03	27	47.76	46.10	2	17,305	0.01%
2022/08/10	60	46.06	57	46.58	46.90	3	16,534	0.02%
2022/08/09	16	43.97	8	44.34	43.70	8	15,919	0.05%
2022/08/08	9	43.37	9	43.94	43.45	0	15,664	0.00%
2022/08/05	12	44.05	13	44.32	44.90	-1	15,416	-0.01%
2022/08/04	29	43.20	28	42.84	42.85	1	15,070	0.01%
2022/08/03	8	46.53	7	45.56	45.65	1	14,511	0.01%
2022/08/02	7	45.33	20	45.14	44.70	-13	13,980	-0.09%
2022/08/01	54	45.27	65	45.62	45.95	-11	13,700	-0.08%
2022/07/29	96	44.84	69	44.26	43.70	27	13,097	0.21%
2022/07/28	5	43.23	19	43.44	44.60	-14	12,113	-0.12%
2022/07/27	22	38.83	24	39.24	40.55	-2	11,834	-0.02%
2022/07/26	9	39.84	12	39.63	39.30	-3	11,625	-0.03%
2022/07/25	29	39.32	26	39.49	40.25	3	11,425	0.03%
2022/07/22	27	40.83	24	40.90	39.20	3	11,115	0.03%
2022/07/21	41	39.85	51	39.70	40.20	-10	10,421	-0.10%
2022/07/20	30	38.85	30	39.10	37.80	0	9,631	0.00%
2022/07/19	19	37.87	24	38.50	38.25	-5	9,292	-0.05%
2022/07/18	114	40.25	103	39.17	38.95	11	8,977	0.12%	大買/大賣/
2022/07/15	30	39.08	38	39.23	38.60	-8	8,418	-0.10%
2022/07/14	43	39.37	20	39.58	38.50	23	7,830	0.29%
2022/07/13	17	38.39	32	38.92	39.35	-15	6,728	-0.22%
2022/07/12	26	36.65	16	36.99	35.80	10	6,465	0.15%
2022/07/11	12	36.48	14	36.09	35.20	-2	5,765	-0.03%
2022/07/08	43	38.16	46	37.81	37.50	-3	5,468	-0.05%
2022/07/07	25	35.30	21	35.12	36.85	4	4,524	0.09%
2022/07/06	37	34.94	55.2	34.78	33.50	-18.2	3,936	-0.46%
2022/07/05	8	32.22	6	33.02	33.25	2	2,984	0.07%
2022/07/04	25	29.48	30	29.29	30.25	-5	3,031	-0.16%
2022/07/01	17	28.80	28	28.56	27.50	-11	2,804	-0.39%
2022/06/30	17	26.97	16	27.05	26.65	1	2,461	0.04%
2022/06/29	14	27.01	13	28.06	27.70	1	2,421	0.04%
2022/06/28	33	29.09	18	29.65	28.70	15	2,329	0.64%
2022/06/27	2	27.58	1	28.05	28.10	1	1,994	0.05%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	8	23.45	2	23.88	23.25	6	1,823	0.33%
2022/06/22	3	23.75	12	24.23	25.15	-9	1,744	-0.52%
2022/06/09	1	26.50	2	26.35	26.40	-1	1,687	-0.06%
2022/06/08	3	27.38	0	0.00	26.55	3	1,697	0.18%
2022/06/07	1	26.50	2	26.45	26.45	-1	1,713	-0.06%
2022/06/06	5	26.20	2	26.15	26.10	3	1,723	0.17%
2022/06/02	0	0.00	1	27.00	26.40	-1	1,754	-0.06%
2022/05/31	2	26.65	0	0.00	26.75	2	1,820	0.11%
2022/05/27	2	26.90	0	0.00	26.00	2	2,043	0.10%
2022/05/24	5	26.15	0	0.00	25.60	5	2,132	0.23%
2022/05/18	0	0.00	1	27.70	27.05	-1	2,317	-0.04%
2022/05/17	1	26.95	0	0.00	27.75	1	2,484	0.04%
2022/05/06	1	27.30	2	27.20	27.20	-1	2,967	-0.03%
2022/05/05	2	28.40	1	28.10	28.10	1	3,054	0.03%
2022/05/03	1	27.05	2	27.45	27.20	-1	3,224	-0.03%
2022/04/29	2	28.33	2	27.48	27.05	0	3,263	0.00%
2022/04/28	1	26.35	0	0.00	26.30	1	3,292	0.03%
2022/04/26	0	0.00	1	27.30	27.30	-1	3,377	-0.03%
2022/04/21	0	0.00	1	30.00	30.20	-1	3,744	-0.03%
2022/04/18	1	29.50	0	0.00	29.50	1	4,068	0.02%
2022/04/15	1	31.40	2	30.95	30.90	-1	4,085	-0.02%
2022/04/14	15	31.56	5	31.90	31.80	10	4,142	0.24%
2022/04/13	3	32.77	42	33.13	32.10	-39	4,173	-0.93%
2022/04/11	25	32.30	15	32.35	32.15	10	4,266	0.23%
2022/04/08	13	33.52	13	33.58	34.20	0	4,423	0.00%
2022/04/07	45	33.09	34	33.27	32.70	11	4,227	0.26%
2022/04/06	1	31.20	1	31.10	31.30	0	4,037	0.00%
2022/04/01	3	31.07	3	31.47	31.60	0	4,036	0.00%
2022/03/31	1	31.60	1	31.15	30.35	0	3,953	0.00%
2022/03/30	0	0.00	1	32.10	32.10	-1	3,894	-0.03%
2022/03/23	0	0.00	2	30.70	29.85	-2	3,898	-0.05%
2022/03/22	0	0.00	1	30.15	30.15	-1	3,924	-0.03%
2022/03/14	2	29.70	0	0.00	30.10	2	6,469	0.03%
2022/03/11	6	30.50	0	0.00	30.35	6	6,492	0.09%
2022/03/10	0	0.00	1	31.30	30.95	-1	6,723	-0.01%
2022/03/08	8	29.83	0	0.00	29.15	8	7,156	0.11%
2022/03/07	0	0.00	1	30.20	30.05	-1	7,498	-0.01%
2022/03/04	4	32.40	3	32.53	32.15	1	7,515	0.01%
2022/03/03	3	34.25	2	33.63	32.85	1	7,527	0.01%
2022/03/02	2	34.05	9	33.39	33.95	-7	7,469	-0.09%
2022/03/01	1	33.00	4	33.00	32.90	-3	7,387	-0.04%
2022/02/25	4	31.18	4	31.59	31.50	0	7,388	0.00%
2022/02/24	12	31.23	3	31.30	30.65	9	7,426	0.12%
2022/02/23	2	33.55	0	0.00	33.25	2	7,472	0.03%
2022/02/22	9	33.98	2	33.75	33.00	7	7,524	0.09%
2022/02/21	0	0.00	1	33.50	33.50	-1	7,524	-0.01%
2022/02/18	6	32.34	15	33.05	34.40	-9	7,595	-0.12%
2022/02/17	18	33.47	17	33.39	32.60	1	7,724	0.01%
2022/02/16	2	32.68	11	33.32	33.60	-9	7,573	-0.12%
2022/02/15	20	31.53	19	32.00	30.55	1	7,704	0.01%
2022/02/11	7	32.22	7	32.59	32.20	0	8,279	0.00%
2022/02/10	37	34.20	22	33.98	32.65	15	8,429	0.18%
2022/02/09	11	31.83	18	32.43	32.65	-7	8,352	-0.08%
2022/02/08	2	29.50	4	29.46	29.70	-2	8,350	-0.02%
2022/02/07	3	29.62	2	28.68	29.45	1	8,367	0.01%
2022/01/26	11	29.70	13	29.43	29.30	-2	8,360	-0.02%
2022/01/25	5	30.04	8	29.85	28.30	-3	8,361	-0.04%
2022/01/24	6	30.43	2	30.18	30.40	4	8,533	0.05%
2022/01/21	8	32.03	7	31.76	31.35	1	8,551	0.01%
2022/01/20	4	32.33	1	32.05	32.00	3	8,455	0.04%
2022/01/19	5	33.10	3	32.95	32.95	2	8,438	0.02%
2022/01/18	29	36.44	25	35.62	34.60	4	8,416	0.05%
2022/01/17	2	33.10	2	34.95	34.95	0	8,125	0.00%
2022/01/14	1	32.00	3	31.82	31.80	-2	8,086	-0.02%
2022/01/13	1	33.05	6	33.23	34.15	-5	8,063	-0.06%
2022/01/12	18	38.02	18	36.85	34.80	0	8,032	0.00%
2022/01/11	6	35.72	0	0.00	34.65	6	7,805	0.08%
2022/01/07	1	38.40	2	37.65	37.05	-1	7,730	-0.01%
2022/01/06	1	40.10	1	39.25	39.60	0	7,724	0.00%
2022/01/03	5	46.80	6	48.32	45.50	-1	7,515	-0.01%
2021/12/29	0	0.00	10	48.00	48.00	-10	7,354	-0.14%
2021/12/28	0	0.00	1	45.60	45.60	-1	7,340	-0.01%
2021/12/24	0	0.00	1	44.60	44.60	-1	7,337	-0.01%
2021/12/16	0	0.00	2	45.20	44.20	-2	7,328	-0.03%
2021/12/14	65	46.78	97	44.30	45.90	-32	7,245	-0.44%
2021/12/13	13	44.82	6	45.66	46.10	7	6,439	0.11%
2021/12/10	84	40.25	48	40.94	41.95	36	6,154	0.58%
2021/12/09	9	36.24	9	37.45	38.15	0	5,279	0.00%
2021/12/08	12	37.65	15	35.64	34.70	-3	5,007	-0.06%
2021/12/07	1	36.00	0	0.00	36.15	1	4,667	0.02%
2021/12/06	7	30.60	7	32.13	32.90	0	4,648	0.00%
2021/12/03	4	28.94	8	29.41	29.95	-4	4,522	-0.09%
2021/12/02	10	28.57	19	29.42	27.25	-9	4,290	-0.21%
2021/12/01	38	28.94	15	28.43	29.95	23	4,071	0.56%
2021/11/29	1	24.30	1	25.20	25.30	0	3,650	0.00%
2021/11/26	0	0.00	21	26.48	25.60	-21	3,593	-0.58%
2021/11/25	2	29.25	1	29.10	27.85	1	3,572	0.03%
2021/11/24	1	29.05	6	27.88	28.30	-5	3,534	-0.14%
2021/11/23	2	29.40	3	28.50	28.50	-1	3,595	-0.03%
2021/11/22	21	31.13	2	31.60	31.65	19	3,530	0.54%
2021/11/19	2	28.95	1	29.70	28.80	1	3,443	0.03%
2021/11/18	2	27.50	3	27.90	28.40	-1	3,362	-0.03%
2021/11/17	2	27.35	1	28.90	28.80	1	3,294	0.03%
2021/11/16	5	27.03	26	28.59	26.65	-21	3,181	-0.66%
2021/11/15	10	28.45	0	0.00	28.45	10	2,978	0.34%
2021/11/12	16	25.22	37	25.37	25.90	-21	2,933	-0.72%
2021/11/11	43	23.41	18	23.54	23.55	25	2,719	0.92%
2021/11/10	2	21.45	10	21.45	21.45	-8	2,259	-0.35%
2021/11/09	3	18.27	6	19.40	19.50	-3	2,041	-0.15%
2021/11/08	5	15.95	11	17.52	17.75	-6	1,845	-0.33%
2021/11/05	0	0.00	5	15.75	16.15	-5	1,713	-0.29%
2021/11/04	8	15.76	2	15.23	15.10	6	1,634	0.37%
2021/11/03	0	0.00	1	15.30	15.65	-1	1,575	-0.06%
2021/11/02	10	16.99	24	17.09	16.20	-14	1,485	-0.94%
2021/11/01	30	17.68	10	17.95	17.90	20	1,360	1.47%
2021/10/29	1	15.30	11	15.61	16.35	-10	1,107	-0.90%
2021/10/28	0	0.00	3	14.90	14.90	-3	1,091	-0.27%
2021/10/27	3	15.42	0	0.00	14.90	3	1,095	0.27%
2021/10/04	0	0.00	2	12.70	12.70	-2	1,335	-0.15%
2021/10/01	1	13.50	1	13.45	12.95	0	1,332	0.00%
2021/09/27	2	14.70	0	0.00	14.80	2	1,326	0.15%
2021/09/24	1	14.60	1	14.80	14.75	0	1,319	0.00%
2021/09/22	1	13.50	1	13.50	13.50	0	1,249	0.00%
2021/09/15	0	0.00	2	13.93	13.90	-2	1,364	-0.15%
2021/09/10	2	14.30	2	14.45	14.30	0	1,491	0.00%
2021/09/08	1	14.30	2	14.80	14.25	-1	1,558	-0.06%
2021/09/07	2	14.40	0	0.00	13.80	2	1,501	0.13%
2021/09/02	2	14.15	2	13.90	13.85	0	1,499	0.00%
2021/09/01	0	0.00	1	14.20	14.05	-1	1,503	-0.07%
2021/08/31	2	13.70	1	14.20	13.90	1	1,501	0.07%
2021/08/30	2	13.60	2	13.80	13.80	0	1,477	0.00%
2021/08/27	4	13.66	4	13.80	13.85	0	1,481	0.00%
2021/08/26	0	0.00	1	13.35	13.20	-1	1,382	-0.07%
2021/08/23	0	0.00	2	12.95	12.95	-2	1,407	-0.14%
2021/08/19	2	12.80	0	0.00	12.50	2	1,426	0.14%
2021/08/18	1	13.00	0	0.00	13.20	1	1,428	0.07%
2021/08/13	0	0.00	1	13.40	13.45	-1	1,458	-0.07%
2021/08/11	0	0.00	2	13.60	13.40	-2	1,491	-0.13%
2021/08/10	2	13.55	0	0.00	13.45	2	1,508	0.13%
2021/08/06	0	0.00	1	14.00	13.95	-1	1,587	-0.06%
2021/08/05	2	14.30	2	14.15	14.15	0	1,641	0.00%
2021/08/04	2	14.20	3	14.30	14.25	-1	1,678	-0.06%
2021/08/03	2	14.35	0	0.00	14.55	2	1,717	0.12%
2021/07/30	0	0.00	1	14.25	14.25	-1	1,695	-0.06%
2021/07/27	4	14.98	4	14.35	14.30	0	1,874	0.00%
2021/07/26	0	0.00	1	15.15	15.05	-1	1,959	-0.05%
2021/07/23	3	15.05	0	0.00	14.90	3	1,983	0.15%
2021/07/21	2	16.88	2	16.10	15.90	0	2,119	0.00%
2021/07/19	0	0.00	1	15.60	16.35	-1	2,494	-0.04%
2021/07/16	2	15.23	3	15.30	15.05	-1	2,447	-0.04%
2021/07/15	1	14.80	0	0.00	14.95	1	2,305	0.04%
2021/07/14	0	0.00	2	14.78	15.40	-2	2,299	-0.09%
2021/07/13	3	14.85	1	15.15	14.50	2	2,268	0.09%
2021/07/12	1	14.70	0	0.00	14.70	1	2,253	0.04%
2021/06/24	10	15.40	0	0.00	14.90	10	2,400	0.42%
2021/06/23	10	14.70	11	15.17	15.35	-1	2,332	-0.04%
2021/06/22	1	15.30	3	14.85	15.30	-2	2,289	-0.09%
2021/06/21	0	0.00	2	13.90	14.20	-2	2,229	-0.09%
2021/06/17	1	14.25	0	0.00	13.95	1	2,269	0.04%
2021/06/16	0	0.00	1	13.70	14.05	-1	2,223	-0.04%
2021/06/09	0	0.00	20	12.75	12.80	-20	2,431	-0.82%
2021/06/01	0	0.00	1	13.15	13.25	-1	2,463	-0.04%
2021/05/28	11	12.86	0	0.00	13.00	11	2,446	0.45%
2021/05/26	10	12.60	0	0.00	12.50	10	2,458	0.41%
2021/05/19	0	0.00	20	12.10	12.05	-20	2,512	-0.80%
2021/05/18	10	11.78	0	0.00	11.80	10	2,506	0.40%
2021/05/17	0	0.00	4	10.90	10.90	-4	2,492	-0.16%
2021/05/14	10	12.00	0	0.00	12.10	10	2,472	0.40%
2021/05/13	0	0.00	2	11.45	11.90	-2	2,427	-0.08%
2021/05/11	4	13.48	9	12.95	12.95	-5	2,352	-0.21%
2021/05/05	2	14.95	0	0.00	14.30	2	2,300	0.09%
2021/05/04	0	0.00	3	16.60	14.80	-3	2,313	-0.13%
2021/04/29	5	16.70	0	0.00	16.35	5	2,171	0.23%
2021/04/28	4	16.35	20	16.72	16.90	-16	2,224	-0.72%
2021/04/27	21	16.60	11	16.85	16.65	10	2,220	0.45%
2021/04/26	0	0.00	2	16.00	16.50	-2	2,205	-0.09%
2021/04/23	23	14.73	27	14.14	15.00	-4	2,235	-0.18%
2021/04/22	24	13.29	6	13.95	13.65	18	1,879	0.96%
2021/04/20	0	0.00	10	13.75	13.75	-10	1,882	-0.53%
2021/04/19	4	13.95	0	0.00	13.70	4	1,931	0.21%
2021/04/16	12	13.99	0	0.00	13.95	12	1,990	0.60%
2021/04/13	5	14.30	5	14.10	13.80	0	1,973	0.00%
2021/04/12	0	0.00	10	14.41	14.25	-10	1,956	-0.51%
2021/04/09	10	14.33	0	0.00	14.15	10	1,924	0.52%
2021/04/08	0	0.00	5	14.40	14.35	-5	1,915	-0.26%
2021/04/06	5	14.08	0	0.00	14.00	5	1,922	0.26%
2021/04/01	0	0.00	1	14.50	13.95	-1	1,913	-0.05%
2021/03/31	0	0.00	10	14.10	13.85	-10	1,883	-0.53%
2021/03/25	0	0.00	5	13.75	13.65	-5	1,847	-0.27%
2021/03/24	10	14.00	0	0.00	13.90	10	1,898	0.53%
2021/03/23	0	0.00	3	14.90	14.00	-3	1,973	-0.15%
2021/03/22	3	14.25	30	14.15	14.45	-27	1,919	-1.41%
2021/03/18	0	0.00	2	13.70	13.95	-2	1,859	-0.11%
2021/03/17	20	13.60	0	0.00	13.50	20	1,832	1.09%
2021/03/16	8	14.00	0	0.00	14.00	8	1,768	0.45%
2021/03/15	10	12.90	3	12.80	12.75	7	1,693	0.41%
2021/03/12	0	0.00	7	12.47	12.60	-7	1,574	-0.44%
2021/03/02	5	12.81	20	13.20	12.75	-15	1,551	-0.97%
2021/02/25	0	0.00	7	12.80	12.85	-7	1,549	-0.45%
2021/02/24	20	12.85	3	12.90	12.70	17	1,553	1.09%
2021/02/05	3	12.25	3	12.40	12.00	0	1,441	0.00%
2021/02/02	8	12.79	3	12.92	12.65	5	1,413	0.35%
2021/02/01	5	12.27	2	12.65	12.55	3	1,400	0.21%
2021/01/28	2	12.75	4	12.50	12.65	-2	1,360	-0.15%
2021/01/27	2	13.05	0	0.00	12.95	2	1,346	0.15%
2021/01/26	0	0.00	4	13.49	12.90	-4	1,338	-0.30%
2021/01/25	3	13.42	3	13.10	13.75	0	1,279	0.00%
2021/01/22	4	12.83	1	13.75	13.40	3	1,233	0.24%
2021/01/20	4	13.55	2	13.70	13.10	2	1,103	0.18%
2021/01/19	6	14.70	0	0.00	14.15	6	1,060	0.57%
2021/01/18	0	0.00	10	15.00	15.60	-10	939	-1.06%
2021/01/12	0	0.00	1	12.30	12.30	-1	730	-0.14%
2021/01/11	0	0.00	1	13.05	13.05	-1	672	-0.15%
2021/01/05	2	12.00	0	0.00	11.90	2	568	0.35%
2020/12/30	5	11.50	21	11.93	12.00	-16	532	-3.01%
2020/12/18	1	12.20	0	0.00	12.45	1	439	0.23%
2020/12/17	5	11.70	0	0.00	12.05	5	380	1.32%
2020/12/08	0	0.00	10	11.22	11.15	-10	329	-3.03%
2020/09/30	0	0.00	2	10.40	10.40	-2	900	-0.22%
2020/09/25	6	10.25	4	10.35	10.35	2	977	0.20%
2020/07/14	14	11.44	0	0.00	11.40	14	896	1.56%
2020/07/13	6	11.63	0	0.00	12.40	6	879	0.68%
2020/07/09	30	13.47	36	13.02	12.20	-6	819	-0.73%
2020/07/08	0	0.00	11	12.55	12.55	-11	709	-1.55%
2020/07/02	0	0.00	23	11.75	11.85	-23	549	-4.18%
2020/07/01	22	10.60	16	10.80	10.80	6	503	1.19%
2020/06/29	0	0.00	20	10.90	10.90	-20	420	-4.75%
2020/06/12	4	8.88	0	0.00	9.00	4	351	1.14%
2020/06/05	12	9.63	0	0.00	9.58	12	358	3.35%
2020/06/03	4	9.68	0	0.00	9.69	4	359	1.11%
2020/03/05	10	8.88	0	0.00	8.98	10	137	7.28%
2020/01/20	8	9.94	0	0.00	10.00	8	226	3.53%
2020/01/16	0	0.00	8	10.30	9.99	-8	252	-3.17%
2020/01/10	0	0.00	3	9.80	9.80	-3	253	-1.18%
2020/01/03	9	10.10	0	0.00	10.05	9	241	3.73%
2020/01/02	0	0.00	2	10.25	10.25	-2	249	-0.80%
2019/12/30	2	10.15	0	0.00	10.15	2	258	0.77%
2019/12/25	0	0.00	2	10.35	10.35	-2	359	-0.56%
2019/12/16	2	10.25	2	10.40	10.25	0	456	0.00%
2019/12/05	2	10.25	0	0.00	10.35	2	524	0.38%
2019/11/21	2	11.45	2	11.20	10.95	0	651	0.00%
2019/11/18	0	0.00	5	11.00	11.00	-5	637	-0.78%
2019/11/04	0	0.00	5	11.25	11.20	-5	626	-0.80%
2019/10/31	0	0.00	10	11.10	11.10	-10	622	-1.61%
2019/10/29	5	11.35	0	0.00	11.40	5	615	0.81%
2019/10/28	3	11.48	0	0.00	11.45	3	604	0.50%
2019/10/25	1	11.50	8	10.95	11.55	-7	576	-1.21%
2019/10/16	4	10.70	0	0.00	10.80	4	582	0.69%
2019/10/15	2	11.00	0	0.00	10.80	2	580	0.34%
2019/10/09	8	11.15	0	0.00	11.20	8	576	1.39%
2019/10/08	4	11.38	0	0.00	11.30	4	573	0.70%
2019/10/04	2	11.45	2	11.65	11.45	0	558	0.00%
2019/10/03	2	11.40	2	11.55	11.40	0	552	0.00%
2019/10/02	2	11.35	0	0.00	11.45	2	549	0.36%
2019/09/26	2	11.80	0	0.00	11.35	2	441	0.45%
2019/09/23	0	0.00	8	11.81	11.20	-8	383	-2.09%
2019/09/20	0	0.00	3	11.05	10.95	-3	360	-0.83%
2019/09/19	3	10.60	0	0.00	10.60	3	349	0.86%
2019/09/18	3	10.85	2	10.90	10.70	1	347	0.29%
2019/09/12	2	10.60	17	11.24	10.50	-15	326	-4.60%
2019/09/11	0	0.00	1	10.50	10.45	-1	298	-0.34%
2019/09/10	2	10.25	0	0.00	10.25	2	293	0.68%
2019/09/09	2	10.50	0	0.00	10.40	2	291	0.69%
2019/09/06	4	10.35	0	0.00	10.25	4	285	1.40%
2019/08/28	0	0.00	2	9.88	10.35	-2	205	-0.97%
2019/08/22	20	9.35	0	0.00	9.33	20	149	13.41%
2019/08/20	10	9.44	0	0.00	9.40	10	147	6.78%
2019/07/29	2	10.05	0	0.00	9.96	2	167	1.19%
2019/07/24	2	9.96	2	10.20	10.35	0	155	0.00%
2019/07/18	0	0.00	2	10.15	10.15	-2	152	-1.31%
2019/07/01	1	9.92	0	0.00	9.90	1	229	0.44%
2019/06/19	2	10.10	4	10.19	10.10	-2	293	-0.68%
2019/06/14	2	9.90	0	0.00	9.85	2	364	0.55%
2019/06/13	0	0.00	1	10.00	9.87	-1	462	-0.22%
2019/06/03	2	9.62	0	0.00	9.72	2	585	0.34%
2019/04/08	0	0.00	2	11.43	11.80	-2	688	-0.29%
2019/04/03	2	11.08	0	0.00	11.10	2	667	0.30%
2019/03/29	0	0.00	10	11.30	11.15	-10	665	-1.50%
2019/03/27	23	11.90	13	11.62	11.75	10	663	1.51%
2019/03/19	7	12.36	9	12.34	11.95	-2	636	-0.31%
2019/03/18	2	12.30	0	0.00	12.80	2	595	0.34%
2019/03/15	9	11.73	9	11.73	11.65	0	501	0.00%
2019/03/14	3	11.05	3	11.20	11.70	0	461	0.00%
2019/03/13	1	10.60	1	10.65	10.65	0	418	0.00%
2019/03/07	0	0.00	17	10.88	10.75	-17	522	-3.26%
2019/03/06	17	10.95	0	0.00	10.85	17	539	3.15%
2019/02/21	1	11.10	1	11.45	11.35	0	770	0.00%
2019/01/28	0	0.00	2	10.75	10.50	-2	749	-0.27%
2019/01/17	0	0.00	15	10.15	10.10	-15	767	-1.95%
2019/01/15	13	10.15	0	0.00	10.10	13	771	1.68%
2019/01/14	2	10.00	0	0.00	10.00	2	773	0.26%
2019/01/10	2	10.35	0	0.00	10.25	2	777	0.26%
2018/12/18	0	0.00	8	11.34	11.30	-8	870	-0.92%
2018/12/13	3	12.15	0	0.00	12.10	3	907	0.33%
2018/12/06	0	0.00	6	11.40	11.40	-6	912	-0.66%
2018/11/30	6	11.61	0	0.00	11.60	6	877	0.68%
2018/11/29	0	0.00	7	11.95	11.80	-7	880	-0.79%
2018/11/27	7	11.25	0	0.00	11.35	7	900	0.78%
2018/11/13	0	0.00	1	10.50	10.55	-1	875	-0.11%
2018/11/12	7	10.86	6	10.87	10.80	1	869	0.12%
2018/11/05	0	0.00	1	9.98	10.00	-1	889	-0.11%
2018/11/01	0	0.00	1	9.39	9.75	-1	973	-0.10%
2018/10/31	1	9.26	1	9.39	9.35	0	1,048	0.00%
2018/10/29	1	9.18	0	0.00	8.93	1	1,076	0.09%
2018/10/26	1	9.27	2	9.36	9.17	-1	1,100	-0.09%
2018/10/25	0	0.00	1	9.75	9.23	-1	1,112	-0.09%
2018/10/24	2	9.98	1	10.00	10.00	1	1,119	0.09%
2018/10/12	1	9.40	2	9.70	10.35	-1	1,587	-0.06%
2018/10/11	10	10.35	3	10.37	10.35	7	1,603	0.44%
2018/10/09	0	0.00	3	11.45	11.45	-3	1,670	-0.18%
2018/10/05	0	0.00	1	11.75	11.75	-1	1,725	-0.06%
2018/10/04	1	13.15	0	0.00	13.00	1	1,728	0.06%
2018/10/03	1	13.90	0	0.00	13.10	1	1,760	0.06%
2018/10/02	0	0.00	1	14.00	13.80	-1	1,789	-0.06%
2018/10/01	2	13.65	1	13.85	13.75	1	1,821	0.05%
2018/09/21	10	14.20	11	14.25	14.25	-1	2,241	-0.04%
2018/09/20	1	14.55	5	14.40	14.45	-4	2,427	-0.16%
2018/09/19	3	14.85	3	14.65	14.65	0	2,600	0.00%
2018/09/18	8	14.89	3	14.70	14.40	5	2,686	0.19%
2018/09/13	1	14.15	0	0.00	14.05	1	3,271	0.03%
2018/09/11	0	0.00	1	14.30	14.40	-1	3,414	-0.03%
2018/09/07	1	15.00	0	0.00	14.95	1	3,543	0.03%
2018/09/06	2	16.15	2	16.40	15.85	0	3,559	0.00%
2018/09/05	6	15.93	2	15.90	15.80	4	3,750	0.11%
2018/08/29	0	0.00	1	15.15	15.35	-1	3,936	-0.03%
2018/08/27	2	14.83	0	0.00	14.90	2	3,956	0.05%
2018/08/23	12	14.98	1	14.85	15.00	11	4,034	0.27%
2018/08/22	0	0.00	10	15.29	15.25	-10	4,087	-0.24%
2018/08/21	1	14.25	0	0.00	14.40	1	4,106	0.02%
2018/08/10	1	15.65	1	16.15	15.30	0	4,158	0.00%
2018/08/07	0	0.00	1	15.95	16.85	-1	4,200	-0.02%
2018/08/06	1	16.00	0	0.00	15.35	1	4,143	0.02%
2018/08/03	1	16.20	1	16.40	16.15	0	4,137	0.00%
2018/08/02	10	16.60	1	16.70	16.05	9	4,133	0.22%
2018/08/01	1	17.40	0	0.00	17.05	1	4,130	0.02%
2018/07/31	1	17.40	1	17.25	17.30	0	4,124	0.00%
2018/07/30	10	18.06	0	0.00	17.30	10	4,129	0.24%
2018/07/25	5	17.75	2	18.05	17.55	3	4,109	0.07%
2018/07/24	0	0.00	3	18.02	17.50	-3	4,033	-0.07%
2018/07/23	6	18.47	6	18.25	17.50	0	3,981	0.00%
2018/07/20	0	0.00	11	17.58	17.65	-11	3,833	-0.29%
2018/07/19	12	16.23	2	16.60	16.05	10	3,787	0.26%
2018/07/18	3	16.78	8	17.40	16.70	-5	3,763	-0.13%
2018/07/17	20	17.36	0	0.00	17.25	20	3,729	0.54%
2018/07/13	0	0.00	5	18.65	18.80	-5	3,626	-0.14%
2018/07/11	0	0.00	1	18.75	17.70	-1	3,642	-0.03%
2018/07/10	1	18.00	0	0.00	18.40	1	3,647	0.03%
2018/07/09	0	0.00	13	18.01	17.75	-13	3,685	-0.35%
2018/07/05	0	0.00	1	19.50	19.65	-1	3,795	-0.03%
2018/07/04	0	0.00	3	20.65	20.90	-3	3,780	-0.08%
2018/07/03	1	21.00	12	20.86	20.65	-11	3,765	-0.29%
2018/07/02	30	22.69	26	23.12	22.90	4	3,682	0.11%
2018/06/29	8	21.10	15	21.20	21.50	-7	3,524	-0.20%
2018/06/28	5	21.14	8	20.42	21.45	-3	3,340	-0.09%
2018/06/27	15	19.08	2	19.50	19.50	13	3,174	0.41%
2018/06/26	14	18.83	21	19.01	17.75	-7	3,069	-0.23%
2018/06/25	4	18.70	23.2	18.68	18.90	-19.2	2,812	-0.68%
2018/06/22	23	15.50	26	16.12	17.20	-3	2,616	-0.11%
2018/06/21	2	15.38	2	15.53	15.65	0	2,521	0.00%
2018/06/20	0	0.00	1	14.80	14.95	-1	2,538	-0.04%
2018/06/19	8	15.66	3	15.73	15.90	5	2,586	0.19%
2018/06/15	2	14.80	0	0.00	14.75	2	2,631	0.08%
2018/06/14	1	14.45	2	14.65	14.70	-1	2,762	-0.04%
2018/06/13	6	15.07	4	14.76	14.70	2	2,864	0.07%
2018/06/11	6	14.60	0	0.00	15.20	6	3,021	0.20%
2018/06/08	4	13.48	11.1	13.79	14.00	-7.1	2,918	-0.24%
2018/06/07	0	0.00	20	12.70	12.75	-20	2,850	-0.70%
2018/06/06	20	12.55	2	12.58	12.55	18	2,855	0.63%
2018/06/05	13	13.05	10	12.40	12.45	3	2,866	0.10%
2018/06/04	0	0.00	20	13.53	13.45	-20	2,942	-0.68%
2018/06/01	10	13.25	2	13.35	13.30	8	2,930	0.27%
2018/05/31	0	0.00	27	13.74	13.70	-27	2,922	-0.92%
2018/05/30	1	13.60	35	13.66	13.55	-34	2,857	-1.19%
2018/05/29	13	12.49	1	12.65	12.65	12	2,787	0.43%
2018/05/28	1	12.35	2	12.15	12.45	-1	2,714	-0.04%
2018/05/25	2	11.58	5	11.33	11.35	-3	2,672	-0.11%
2018/05/24	7	11.24	0	0.00	11.30	7	2,668	0.26%
2018/05/23	5	11.35	0	0.00	11.20	5	2,665	0.19%
2018/05/21	3	12.10	4	11.98	11.75	-1	2,653	-0.04%
2018/05/18	1	11.65	0	0.00	11.60	1	2,635	0.04%
2018/05/17	9	12.24	13	12.40	12.10	-4	2,618	-0.15%
2018/05/16	13	12.55	7	12.19	12.00	6	2,565	0.23%
2018/05/15	4	12.28	3	12.68	12.80	1	2,497	0.04%
2018/05/14	0	0.00	1	11.15	11.65	-1	2,467	-0.04%
2018/05/11	26	10.80	0	0.00	10.60	26	2,446	1.06%
2018/05/10	2	10.95	0	0.00	11.05	2	2,457	0.08%
2018/05/09	13	11.30	0	0.00	11.30	13	2,449	0.53%
2018/05/08	0	0.00	2	11.10	11.00	-2	2,436	-0.08%
2018/05/07	12	10.92	10	11.10	10.80	2	2,446	0.08%
2018/05/04	23	11.67	10	12.10	11.45	13	2,499	0.52%
2018/04/27	0	0.00	4	9.72	10.65	-4	2,479	-0.16%
2018/04/23	0	0.00	1	11.50	11.50	-1	2,454	-0.04%
2018/04/17	18	12.29	8	12.81	11.80	10	2,417	0.41%
2018/04/16	16	13.10	18	13.13	12.85	-2	2,367	-0.08%
2018/04/13	8	13.46	12	13.30	12.65	-4	2,330	-0.17%
2018/04/12	32	14.72	35	14.68	13.35	-3	2,254	-0.13%
2018/04/11	27	15.85	2	15.15	14.80	25	2,166	1.15%
2018/04/10	0	0.00	1	15.85	15.85	-1	2,042	-0.05%
2018/04/09	7	17.20	10	17.20	17.10	-3	2,016	-0.15%
2018/04/02	0	0.00	6	17.50	18.15	-6	1,969	-0.30%
2018/03/30	12	16.33	0	0.00	16.20	12	1,916	0.63%
2018/03/29	4	17.15	0	0.00	16.80	4	1,930	0.21%
2018/03/28	0	0.00	2	17.15	17.05	-2	1,922	-0.10%
2018/03/26	2	16.00	0	0.00	16.00	2	1,914	0.10%
2018/03/23	8	17.15	6	16.00	16.60	2	1,882	0.11%
2018/03/22	3	17.57	17	17.15	16.50	-14	1,769	-0.79%
2018/03/21	4	17.41	0	0.00	18.30	4	1,657	0.24%
2018/03/20	77	16.18	78	16.04	16.65	-1	1,506	-0.07%
2018/03/19	1	14.90	30	14.85	15.15	-29	1,321	-2.20%
2018/03/16	18	13.05	0	0.00	13.80	18	1,180	1.52%
2018/03/15	0	0.00	14	12.41	12.55	-14	962	-1.45%
2018/03/09	6	9.76	2	9.81	9.51	4	654	0.61%
2018/03/08	9	10.14	7	9.97	9.96	2	626	0.32%
2018/01/29	10	8.75	1	8.90	8.57	9	345	2.60%
2018/01/24	1	7.52	0	0.00	7.51	1	226	0.44%