擎邦 (6122)-大昌-樹林券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	51.60	51.40	-0.2	240	-0.08%
2025/01/20	0	0.00	2	50.90	51.20	-2	246	-0.81%
2025/01/09	1	51.00	1	51.00	51.40	0	254	0.00%
2025/01/07	0	0.00	3	51.80	52.00	-3	257	-1.17%
2025/01/02	1	49.95	0	0.00	49.95	1	286	0.35%
2024/12/25	0	0.00	1	51.70	51.90	-1	293	-0.34%
2024/12/23	0	0.00	1	51.80	52.20	-1	298	-0.33%
2024/12/18	1	51.70	0	0.00	51.50	1	306	0.33%
2024/12/17	0	0.00	1	52.10	52.10	-1	307	-0.33%
2024/11/29	0	0.00	5	50.25	50.50	-5	327	-1.53%
2024/11/28	3	48.67	1	48.90	48.95	2	327	0.61%
2024/11/27	2	49.40	0	0.00	49.30	2	327	0.61%
2024/11/25	0	0.00	1	50.50	50.50	-1	330	-0.30%
2024/11/22	0	0.00	6	49.67	49.75	-6	334	-1.80%
2024/11/20	7	48.65	0	0.00	48.45	7	345	2.03%
2024/11/11	1	49.75	0	0.00	49.75	1	440	0.23%
2024/11/06	3	51.77	3	52.37	52.20	0	512	0.00%
2024/10/28	3	52.10	3	52.20	52.20	0	628	0.00%
2024/10/25	0	0.00	1	53.10	52.60	-1	631	-0.16%
2024/10/21	0	0.00	4	51.90	52.30	-4	627	-0.64%
2024/10/18	2	51.20	5	51.82	51.50	-3	630	-0.48%
2024/10/17	1	50.40	1	50.70	51.00	0	637	0.00%
2024/10/16	8	50.40	0	0.00	50.30	8	651	1.23%
2024/10/11	5	51.60	4.1	51.07	51.70	1	655	0.14%
2024/10/09	2	50.00	2	50.60	49.75	0	637	0.00%
2024/10/08	1	50.10	0	0.00	49.95	1	637	0.16%
2024/09/25	2	50.30	2	50.60	50.90	0	682	0.00%
2024/09/20	0	0.00	1	49.00	49.85	-1	681	-0.15%
2024/09/16	1	48.50	0	0.00	48.45	1	680	0.15%
2024/09/11	1	49.45	0	0.00	48.35	1	675	0.15%
2024/09/10	3	52.43	2	53.80	51.70	1	660	0.15%
2024/09/06	2	53.20	2	53.30	53.40	0	669	0.00%
2024/09/05	3	53.00	2	53.80	52.90	1	683	0.15%
2024/08/30	2	55.55	0	0.00	55.60	2	710	0.28%
2024/08/29	1	55.30	0	0.00	55.30	1	712	0.14%
2024/08/27	1	56.00	0	0.00	56.00	1	716	0.14%
2024/08/26	0	0.00	2	55.80	56.00	-2	717	-0.28%
2024/08/21	3	55.40	3	55.20	54.60	0	720	0.00%
2024/08/20	0	0.00	2	55.00	54.70	-2	718	-0.28%
2024/08/19	5	60.44	2	60.65	60.50	3	720	0.42%
2024/08/16	1	59.80	7	60.00	60.10	-6	708	-0.85%
2024/08/14	3	59.43	0	0.00	59.20	3	716	0.42%
2024/08/13	1	59.90	0	0.00	60.20	1	712	0.14%
2024/08/12	0	0.00	2	60.55	60.80	-2	706	-0.28%
2024/08/09	2	59.80	0	0.00	59.80	2	695	0.29%
2024/08/08	2	58.95	2	59.90	59.90	0	670	0.00%
2024/08/07	1	59.60	3	58.63	59.70	-2	650	-0.31%
2024/08/06	2	54.35	2	55.25	54.90	0	613	0.00%
2024/08/05	2	54.20	0	0.00	51.40	2	579	0.35%
2024/08/02	0	0.00	1	57.30	57.00	-1	574	-0.17%
2024/07/31	1	54.20	0	0.00	54.60	1	597	0.17%
2024/07/29	3	54.60	0	0.00	54.40	3	616	0.49%
2024/07/23	1	55.00	3	55.10	55.30	-2	646	-0.31%
2024/07/22	0	0.00	1	54.60	54.40	-1	653	-0.15%
2024/07/19	1	57.20	0	0.00	56.50	1	660	0.15%
2024/07/16	0	0.00	2	57.20	57.70	-2	691	-0.29%
2024/07/15	0	0.00	4	56.65	56.30	-4	704	-0.57%
2024/07/11	2	56.80	1	57.00	56.60	1	715	0.14%
2024/07/10	1	57.10	0	0.00	57.10	1	727	0.14%
2024/07/09	2	57.20	0	0.00	57.40	2	738	0.27%
2024/07/08	3	59.50	1	59.30	58.60	2	754	0.27%
2024/07/01	1	56.60	2	56.60	56.60	-1	975	-0.10%
2024/06/26	2	57.00	0	0.00	56.90	2	1,097	0.18%
2024/06/21	0	0.00	1	56.90	56.80	-1	1,239	-0.08%
2024/06/20	4	57.30	0	0.00	57.40	4	1,270	0.31%
2024/06/17	3	57.20	0	0.00	57.30	3	1,410	0.21%
2024/06/13	2	55.20	2	56.65	56.80	0	1,465	0.00%
2024/06/12	4	55.23	6	55.20	55.10	-2	1,519	-0.13%
2024/06/11	3	57.77	1	56.40	56.30	2	1,605	0.12%
2024/06/04	3	58.97	0	0.00	58.70	3	1,845	0.16%
2024/05/31	5	59.10	5	59.30	59.00	0	1,954	0.00%
2024/05/27	10	59.28	6	59.07	59.20	4	2,270	0.18%
2024/05/24	11	58.72	0	0.00	59.00	11	2,381	0.46%
2024/05/23	5	59.18	8	59.94	59.20	-3	2,524	-0.12%
2024/05/22	2	58.45	0	0.00	58.30	2	2,531	0.08%
2024/05/21	3	58.50	0	0.00	58.00	3	2,560	0.12%
2024/05/15	9	60.50	0	0.00	60.10	9	2,666	0.34%
2024/05/13	6	60.22	5	60.40	59.70	1	2,753	0.04%
2024/05/10	5	61.20	5	60.70	61.10	0	2,755	0.00%
2024/05/08	1	62.50	0	0.00	62.30	1	2,767	0.04%
2024/05/07	0	0.00	2	61.60	62.80	-2	2,782	-0.07%
2024/05/06	1	60.10	1	60.40	60.50	0	2,761	0.00%
2024/05/03	1	60.10	1	60.40	60.10	0	2,760	0.00%
2024/05/02	1	59.90	0	0.00	59.90	1	2,766	0.04%
2024/04/30	1	60.70	0	0.00	60.60	1	2,766	0.04%
2024/04/29	1	58.60	0	0.00	60.70	1	2,775	0.04%
2024/04/26	0.7	58.90	0	0.00	58.60	0.7	2,778	0.03%
2024/04/25	9	58.74	8	58.90	58.50	1	2,788	0.04%
2024/04/24	0	0.00	10	59.90	59.70	-10	2,817	-0.35%
2024/04/22	0	0.00	4	59.30	59.30	-4	2,839	-0.14%
2024/04/18	3	64.10	0	0.00	63.60	3	2,877	0.10%
2024/04/17	0	0.00	1	64.00	64.00	-1	2,889	-0.03%
2024/04/16	3	63.33	0	0.00	63.10	3	2,914	0.10%
2024/04/12	10	65.25	5	64.30	65.00	5	3,061	0.16%
2024/04/11	0.3	63.10	2	62.60	63.30	-1.7	3,074	-0.06%
2024/04/10	2	67.05	1	66.60	66.60	1	3,055	0.03%
2024/04/09	1	67.00	0	0.00	66.50	1	3,117	0.03%
2024/04/08	4	67.70	2	67.50	67.40	2	3,189	0.06%
2024/04/03	5	69.68	5	69.88	69.50	0	3,133	0.00%
2024/04/02	1	71.70	2	71.20	70.60	-1	3,102	-0.03%
2024/04/01	1	70.20	0	0.00	69.60	1	3,036	0.03%
2024/03/29	5	69.40	5	69.80	69.00	0	3,014	0.00%
2024/03/27	0	0.00	3	69.97	70.80	-3	3,031	-0.10%
2024/03/26	2	68.00	0	0.00	67.90	2	3,000	0.07%
2024/03/25	2	70.00	0	0.00	70.60	2	2,977	0.07%
2024/03/22	2	69.80	5	70.50	70.10	-3	2,987	-0.10%
2024/03/21	4	69.70	6.7	69.60	69.30	-2.7	2,979	-0.09%
2024/03/20	7	69.99	14	70.31	69.00	-7	3,019	-0.23%
2024/03/19	1	69.80	0	68.90	68.90	1	3,053	0.03%
2024/03/18	3	68.17	1	68.90	68.20	2	3,139	0.06%
2024/03/15	9	69.30	7	69.71	67.20	2	3,301	0.06%
2024/03/14	22	72.47	23	71.44	70.60	-1	3,301	-0.03%
2024/03/13	2	70.75	1	72.00	71.00	1	3,269	0.03%
2024/03/12	1	68.10	17.8	67.20	68.50	-16.8	3,290	-0.51%
2024/03/11	1	65.90	0	0.00	65.60	1	3,393	0.03%
2024/03/08	2	65.10	2	68.45	64.80	0	3,502	0.00%
2024/03/07	6.2	67.70	8	68.20	68.60	-1.8	3,595	-0.05%
2024/03/06	0.5	69.69	0	0.00	69.30	0.5	3,574	0.01%
2024/03/05	7	70.31	16	70.32	70.50	-9	3,547	-0.25%
2024/03/04	17	71.38	10	72.08	70.90	7	3,518	0.20%
2024/03/01	8	69.46	9.2	69.83	69.00	-1.2	3,449	-0.04%
2024/02/29	2	67.00	2	69.00	67.20	0	3,359	0.00%
2024/02/27	10	67.76	5	67.14	67.80	5	3,360	0.15%
2024/02/26	11	67.75	27	65.46	67.70	-16	3,298	-0.49%
2024/02/22	14	61.80	0	0.00	61.60	14	3,212	0.44%
2024/02/21	3	62.70	29.2	61.63	62.30	-26.2	3,204	-0.82%
2024/02/20	1	58.80	1	58.40	58.50	0	3,170	0.00%
2024/02/19	10	59.10	10	58.70	59.20	0	3,246	0.00%
2024/02/16	5	58.40	5	57.90	58.80	0	3,709	0.00%
2024/02/15	26.4	56.66	10	55.60	57.60	16.4	4,689	0.35%
2024/02/05	5	59.50	0	0.00	59.00	5	5,052	0.10%
2024/02/02	5	60.50	5	60.10	60.30	0	5,437	0.00%
2024/01/29	0	0.00	6	61.70	61.70	-6	5,890	-0.10%