• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.80
  • 漲幅
    +3.68%
  • 成交量
    2,893張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031023.4000.0022.55105,4820.18%
2024/12/02322.1000.0021.7535,4680.05%
2024/11/29121.7500.0022.0015,4900.02%
2024/11/2800.00821.6521.85-85,602-0.14%
2024/11/2500.00223.1323.30-25,720-0.03%
2024/11/22122.50122.2022.4505,7930.00%
2024/11/20121.5500.0021.6016,3200.02%
2024/11/181321.84122.7021.80126,3600.19%
2024/11/15322.2200.0022.0536,3680.05%
2024/11/11223.1000.0023.1026,3490.03%
2024/11/08123.35323.0022.90-26,300-0.03%
2024/11/0600.00123.3023.30-16,247-0.02%
2024/11/0500.00824.4424.10-86,180-0.13%
2024/11/048225.646524.5524.50176,1060.28%
2024/11/0100.00225.5025.60-25,640-0.04%
2024/10/30624.611624.6423.30-105,372-0.19%
2024/10/296326.335326.6325.35105,0620.20%
2024/10/28426.60526.6026.60-14,175-0.02%
2024/10/2500.001024.2024.20-104,115-0.24%
2024/10/2100.00122.1522.45-13,910-0.03%
2024/10/18121.4500.0021.3013,8680.03%
2024/10/1700.00122.4521.75-13,846-0.03%
2024/10/09422.0900.0021.0043,8260.10%
2024/10/081623.33222.7022.50143,9210.36%
2024/10/07123.40223.1023.40-13,963-0.03%
2024/10/01121.6000.0021.8014,0980.02%
2024/09/2700.003022.0022.05-304,187-0.72%
2024/09/2500.00123.2022.25-14,169-0.02%
2024/09/24122.0500.0022.0014,0580.02%
2024/09/23122.3000.0022.5014,0340.02%
2024/09/20422.5800.0022.5044,0130.10%
2024/09/1900.00123.0023.00-13,943-0.03%
2024/09/18122.70123.3022.6003,9080.00%
2024/09/163023.2000.0023.20303,8390.78%
2024/09/13623.07623.1322.6003,6910.00%
2024/09/122623.423023.6222.50-43,507-0.11%
2024/09/11122.60322.6022.60-23,147-0.06%
2024/09/1000.00120.6020.55-13,017-0.03%
2024/09/04120.60121.3521.0002,9720.00%
2024/08/30222.6300.0022.3022,9120.07%
2024/08/28322.6200.0022.5032,7750.11%
2024/08/26123.00523.5023.05-42,636-0.15%
2024/08/23823.67325.0023.4052,4960.20%
2024/08/22523.001124.3224.50-62,163-0.28%
2024/08/2100.00122.7022.30-11,940-0.05%
2024/08/19122.8000.0022.7011,8520.05%
2024/08/1600.00121.2020.90-11,788-0.06%
2024/08/15119.40419.3820.65-31,730-0.17%
2024/08/1400.00118.7518.80-11,694-0.06%
2024/08/09118.4000.0018.3011,6880.06%
2024/08/05117.7500.0017.7511,6020.06%
2024/08/0100.00520.6020.65-51,565-0.32%
2024/07/30618.4900.0019.5061,5260.39%
2024/07/29521.00422.1020.5011,4800.07%
2024/07/26120.2500.0020.2511,4390.07%
2024/07/22220.6500.0020.6021,4100.14%
2024/07/1900.00522.5022.20-51,390-0.36%
2024/07/18222.08522.1022.05-31,380-0.22%
2024/07/1700.00322.9022.45-31,369-0.22%
2024/07/1500.001022.4022.25-101,356-0.74%
2024/07/12322.0000.0022.2531,3410.22%
2024/07/11223.9500.0023.4521,2960.15%
2024/07/102121.9300.0024.00211,2411.69%
2024/07/09421.454122.8022.95-371,079-3.43%
2024/07/083920.731121.2220.90289602.91%
2024/07/0500.00619.7420.10-6814-0.74%
2024/07/04217.6800.0018.3027070.28%
2024/07/0200.00116.5016.70-1589-0.17%
2024/07/01516.402316.0416.75-18561-3.21%
2024/06/25114.9000.0015.2515060.20%
2024/06/19115.15115.4515.2005060.00%
2024/06/181015.4000.0015.55105002.00%
2024/06/1700.001415.6015.65-14499-2.80%
2024/06/0700.00215.3815.30-2470-0.42%
2024/06/06215.0500.0014.8024650.43%
2024/06/0400.00615.8315.95-6449-1.34%
2024/06/03115.1500.0015.2014320.23%
2024/05/28115.45115.4015.5504280.00%
2024/05/2700.00115.4515.55-1423-0.24%
2024/05/2100.00014.7514.650396-0.01%
2024/05/20114.4500.0014.3513990.25%
2024/05/1600.00314.0014.20-3402-0.75%
2024/05/1500.00114.0014.05-1401-0.25%
2024/05/13213.6000.0013.6024000.50%
2024/05/10113.7000.0013.8014050.25%
2024/05/0700.00113.6013.80-1405-0.25%
2024/05/06213.6000.0013.6024050.49%
2024/05/03413.6600.0013.5544150.96%
2024/05/02113.50313.6013.70-2413-0.48%
2024/04/2900.00113.5513.60-1411-0.24%
2024/04/25313.3500.0013.5034100.73%
2024/04/16213.45113.7013.7513900.26%
2024/04/15513.8500.0014.0053821.31%
2024/04/1200.00213.9014.15-2379-0.53%
2024/04/10214.50214.0014.6003680.00%
2024/04/08113.8500.0013.8513580.28%
2024/03/2600.00114.2514.20-1401-0.25%
2024/03/25214.00114.0514.1513980.25%
2024/03/21113.9000.0013.8514040.25%
2024/03/19113.8500.0013.9014120.24%
2024/03/1800.00913.7514.00-9429-2.10%
2024/03/1200.00114.5014.45-1432-0.23%
2024/03/08314.2800.0014.2034330.69%
2024/03/07114.8500.0014.6514280.23%
2024/03/06315.1700.0015.3034220.71%
2024/03/05715.1900.0015.2574211.66%
2024/03/04515.23515.6115.3004210.00%
2024/03/01415.33415.5615.2504210.00%
2024/02/29215.2000.0015.4024230.47%
2024/02/2600.00615.5015.35-6432-1.39%
2024/02/23215.3500.0015.3524460.45%
2024/02/22915.3700.0015.4594521.99%
2024/02/211015.491215.5915.55-2462-0.43%
2024/02/20815.3800.0015.3084661.71%
2024/02/19615.6300.0015.6064811.25%
2024/01/1800.00114.6014.50-1918-0.11%
2024/01/1700.00114.5014.50-1929-0.11%
2023/12/2700.001116.3516.35-11899-1.22%
2023/12/26115.1000.0015.2518660.12%
2023/12/191115.41115.3015.30108571.17%
2023/12/1400.00216.4515.80-2843-0.24%
2023/12/1300.00116.0516.05-1835-0.12%
2023/12/12115.3000.0015.2518180.12%
2023/11/27215.9800.0015.6528180.24%
2023/11/24116.15116.0516.0508110.00%
2023/11/2100.00216.1016.10-2780-0.26%
2023/11/16216.6500.0016.3527490.27%
2023/11/1500.00117.3016.50-1729-0.14%
2023/11/1400.00116.2516.00-1674-0.15%
2023/11/13816.3100.0016.5086611.21%
2023/11/09315.6000.0015.3535780.52%
2023/11/0800.00115.9515.90-1570-0.18%
2023/11/0600.00516.3016.30-5506-0.99%
2023/11/0300.00214.8514.85-2433-0.46%
2023/10/3000.00314.3514.20-3439-0.68%
2023/10/27115.0000.0014.8514310.23%
2023/10/26813.65515.1515.1534110.73%
2023/10/2500.00212.7013.80-2413-0.48%
2023/10/2400.00312.6512.55-3449-0.67%
2023/10/18312.8500.0012.7034790.63%
2023/10/0600.00013.8513.9005500.00%
2023/09/0500.00115.6515.60-1998-0.10%
2023/09/04115.75215.8515.90-11,008-0.10%
2023/09/0100.00215.6815.50-21,004-0.20%
2023/08/30415.0100.0014.9041,0210.39%
2023/08/2900.00214.8014.80-21,029-0.19%
2023/08/25215.0500.0015.0521,0600.19%
2023/08/1800.001115.2914.90-111,118-0.98%
2023/08/1600.001015.0015.00-101,144-0.87%
2023/08/1500.002114.5114.65-211,145-1.83%
2023/08/14114.4000.0014.3011,1480.09%
2023/08/04116.05116.1016.3001,1880.00%
2023/08/0100.00216.3016.15-21,175-0.17%
2023/07/28116.6000.0016.5011,1890.08%
2023/07/2700.00116.6016.95-11,142-0.09%
2023/07/211016.0500.0016.05101,1150.90%
2023/07/2000.001716.2516.40-171,148-1.48%
2023/07/19116.3000.0016.2011,1490.09%
2023/07/13117.30116.8016.8001,2670.00%
2023/07/1100.00317.6517.55-31,291-0.23%
2023/07/1000.001217.8317.70-121,349-0.89%
2023/07/07518.30118.1518.2041,3730.29%
2023/07/06418.8800.0018.7041,3810.29%
2023/07/05119.30318.7219.30-21,343-0.15%
2023/07/04217.4500.0017.5521,2390.16%
2023/06/2800.001517.7517.55-152,196-0.68%
2023/06/26117.40117.7517.7002,3220.00%
2023/06/211717.842617.9917.80-92,333-0.39%
2023/06/201018.0500.0018.05102,3420.43%
2023/06/15918.26918.1618.3502,4200.00%
2023/06/12118.5500.0018.4012,8850.03%
2023/06/09118.80118.8018.9002,8790.00%
2023/06/06219.60119.4519.4512,9640.03%
2023/06/02119.8000.0019.9513,0040.03%
2023/05/30319.83219.8519.7013,0110.03%
2023/05/29119.8000.0020.0013,0140.03%
2023/05/26519.65419.5019.5013,0160.03%
2023/05/25219.75219.9519.9003,0520.00%
2023/05/24319.80619.9120.00-33,061-0.10%
2023/05/23319.5800.0019.8533,0580.10%
2023/05/191018.8000.0018.55103,0450.33%
2023/05/18218.90618.8218.75-43,047-0.13%
2023/05/17419.06318.9018.9513,0490.03%
2023/05/16318.6500.0018.5033,0580.10%
2023/05/1100.00518.8518.75-53,123-0.16%
2023/05/1000.00319.3019.50-33,107-0.10%
2023/05/09419.40219.4019.4023,1180.06%
2023/05/0800.00119.8019.75-13,238-0.03%
2023/05/04319.8200.0019.8533,2890.09%
2023/05/031020.20720.2520.2033,3050.09%
2023/05/02720.56620.5520.5513,3330.03%
2023/04/28120.6500.0020.6513,3460.03%
2023/04/261320.5000.0020.55133,3650.39%
2023/04/251222.002021.0320.95-83,531-0.23%
2023/04/24222.23122.4522.3013,5050.03%
2023/04/211622.30522.3022.30113,5310.31%
2023/04/201122.702122.8022.65-103,545-0.28%
2023/04/191123.0100.0023.05113,7610.29%
2023/04/181423.502723.4623.35-133,783-0.34%
2023/04/17423.201023.3023.45-63,864-0.16%
2023/04/14422.93422.9522.8503,8650.00%
2023/04/133123.00322.8822.85283,8610.73%
2023/04/12623.3800.0023.4563,9100.15%
2023/04/11223.631523.7323.50-134,009-0.32%
2023/04/10323.92223.5323.5514,0090.02%
2023/04/07224.03124.1023.9513,9890.03%
2023/04/061024.08624.1724.3043,9850.10%
2023/03/315025.363225.5124.90184,0080.45%
2023/03/306324.865624.9324.9073,7150.19%
2023/03/29323.00323.0823.2503,3110.00%
2023/03/281423.211722.8522.80-33,334-0.09%
2023/03/27223.30823.4123.55-63,331-0.18%
2023/03/2400.00323.0023.00-33,273-0.09%
2023/03/23422.8800.0022.8543,2770.12%
2023/03/22223.30423.3523.30-23,311-0.06%
2023/03/20423.20123.1023.3033,3240.09%
2023/03/172223.42923.4622.95133,3220.39%
2023/03/16222.73523.1923.25-33,216-0.09%
2023/03/15123.10223.0823.00-13,117-0.03%
2023/03/14222.3300.0022.3523,1200.06%
2023/03/132022.261722.5722.6033,1790.09%
2023/03/101523.13222.7522.85133,2430.40%
2023/03/09823.581023.9423.85-23,316-0.06%
2023/03/08423.48623.8023.70-23,664-0.05%
2023/03/07923.751623.6123.70-74,223-0.17%
2023/03/06323.3000.0023.3034,2920.07%
2023/03/03222.85522.8022.80-34,438-0.07%
2023/03/02222.5000.0022.5524,5510.04%
2023/03/01122.6500.0022.5514,6930.02%
2023/02/2400.00722.7122.90-74,801-0.15%
2023/02/2300.00123.1522.95-15,021-0.02%
2023/02/22822.8400.0022.7085,5270.14%
2023/02/21223.2500.0023.2525,7400.03%
2023/02/20223.35123.3023.4515,9510.02%
2023/02/17223.2000.0023.2026,1540.03%
2023/02/15523.20122.9023.0047,1480.06%
2023/02/14523.42323.4723.1527,3370.03%
2023/02/132323.161523.0623.5087,8000.10%
2023/02/10223.081522.8222.70-138,805-0.15%
2023/02/0900.00123.5023.40-19,137-0.01%
2023/02/081523.3900.0023.35159,4980.16%
2023/02/061423.931323.9723.60110,9800.01%
2023/02/031023.4000.0023.501011,3570.09%
2023/02/02423.7900.0023.70411,5470.03%
2023/02/01423.381223.6423.70-811,570-0.07%
2023/01/3100.001123.4923.55-1111,580-0.09%
2023/01/30123.0500.0023.00111,5870.01%
2023/01/16222.40422.5022.50-211,633-0.02%
2023/01/13623.13123.2522.55511,6780.04%
2023/01/12822.69522.7022.55311,5650.03%
2023/01/11222.68322.7722.80-111,607-0.01%
2023/01/10723.01823.0022.75-111,650-0.01%
2023/01/091723.99723.9623.451011,7220.09%
2023/01/06223.40223.1523.45011,6240.00%
2023/01/05223.18123.0522.90111,7080.01%
2022/12/30522.601122.6022.60-612,019-0.05%
2022/12/291122.38122.6522.201012,0830.08%
2022/12/28122.2500.0022.35112,5780.01%
2022/12/26222.95122.8022.60112,6940.01%
2022/12/231523.83923.4923.35612,7270.05%
2022/12/22223.23123.4023.40112,6600.01%
2022/12/201223.36123.2522.401112,6960.09%
2022/12/1600.00224.0024.00-212,828-0.02%
2022/12/13124.4000.0024.30112,9700.01%
2022/12/1200.003.224.6124.70-3.213,047-0.02%
2022/12/09125.25225.0524.75-113,175-0.01%
2022/12/08225.25125.1025.30113,2550.01%
2022/12/0700.00125.5024.85-113,308-0.01%
2022/12/06325.97125.9525.95213,4540.01%
2022/12/05526.85227.0026.85313,5500.02%
2022/12/021227.02327.1326.90913,6190.07%
2022/11/3025.228.442027.9127.155.213,9720.04%
2022/11/291128.382128.6927.70-1013,800-0.07%
2022/11/28226.53226.8027.10013,5020.00%
2022/11/25227.4000.0026.20213,6390.01%
2022/11/24326.95326.9026.90013,8590.00%
2022/11/23227.40226.5326.55014,2340.00%
2022/11/22227.35126.8526.85114,6780.01%
2022/11/21827.54827.4627.20015,7940.00%
2022/11/182127.853627.7827.15-1515,970-0.09%
2022/11/17227.15527.0727.00-315,891-0.02%
2022/11/16626.96527.3727.10116,1330.01%
2022/11/151626.682726.8027.20-1117,047-0.06%
2022/11/141527.001127.5026.70418,1710.02%
2022/11/112026.928027.0026.80-6018,214-0.33%
2022/11/103125.485725.4325.45-2618,708-0.14%
2022/11/097126.269326.6026.00-2218,852-0.12%
2022/11/0810226.671825.9726.408418,5540.45% 大買/
2022/11/07824.591725.7626.75-917,862-0.05%
2022/11/048324.218024.4524.35318,1770.02%
2022/11/0311024.0413823.2124.20-2818,089-0.15% 大買/大賣/
2022/11/0212023.989923.6423.502117,9470.12% 大買/
2022/11/017222.657322.8823.15-117,109-0.01%
2022/10/313520.583120.9021.05416,6920.02%
2022/10/28519.85519.3019.15016,5660.00%
2022/10/27119.75119.6519.65016,5730.00%
2022/10/24119.65119.5519.40016,7630.00%
2022/10/2100.002119.3819.10-2116,832-0.12%
2022/10/2000.001019.6019.70-1016,902-0.06%
2022/10/191220.431120.8120.30116,9140.01%
2022/10/18621.21520.8020.55116,9560.01%
2022/10/142021.282021.3521.25018,1020.00%
2022/10/132120.291220.6520.00919,2160.05%
2022/10/121421.83422.0321.951019,1250.05%
2022/10/11622.36621.5521.50019,1270.00%
2022/10/07723.511823.4023.65-1119,466-0.06%
2022/10/062123.10823.0122.651319,7350.07%
2022/10/053724.683724.5523.70019,6380.00%
2022/09/30120.95221.1021.25-119,135-0.01%
2022/09/28122.15921.8821.25-819,369-0.04%
2022/09/271122.371022.6022.50119,4100.01%
2022/09/26222.451122.1422.10-919,456-0.05%
2022/09/23624.09423.7623.40219,5090.01%
2022/09/22224.08624.5824.95-419,538-0.02%
2022/09/21624.072024.1424.40-1419,884-0.07%
2022/09/20424.44524.4424.45-120,3950.00%
2022/09/19524.252124.4124.15-1620,686-0.08%
2022/09/163825.073424.6224.65420,6930.02%
2022/09/151926.494426.4925.80-2520,751-0.12%
2022/09/14826.80426.8926.90421,1360.02%
2022/09/134727.463227.5727.651521,6730.07%
2022/09/121226.304526.4727.20-3322,335-0.15%
2022/09/081026.321226.1726.15-222,480-0.01%
2022/09/073925.762925.6825.751022,9780.04%
2022/09/066026.916726.7926.65-723,573-0.03%
2022/09/052226.754426.5626.05-2223,749-0.09%
2022/09/027927.7513127.3026.80-5223,601-0.22% 大賣/
2022/09/012428.421028.5928.501423,4810.06%
2022/08/3110928.953029.1928.507923,6260.33% 大買/
2022/08/303928.782328.8728.951623,5410.07%
2022/08/294528.803028.7828.151523,0580.07%
2022/08/2615830.595530.0528.9510322,5470.46% 大買/鉅額交易
2022/08/255927.54109.328.3129.45-50.321,368-0.24% 大賣/
2022/08/246927.136127.3626.80821,0820.04%
2022/08/234026.804626.5027.00-620,865-0.03%
2022/08/2215627.71167.527.5727.15-11.520,421-0.06% 大買/大賣/
2022/08/1911228.137327.5026.803919,3670.20% 大買/
2022/08/181527.351827.5727.60-318,106-0.02%
2022/08/1791.524.147524.3725.1016.517,8720.09%
2022/08/16421.902422.3422.85-2016,772-0.12%
2022/08/151620.803120.8520.80-1516,432-0.09%
2022/08/123221.596921.7621.55-3716,246-0.23%
2022/08/1115722.5319321.7122.50-3615,893-0.23% 大買/大賣/
2022/08/1042.321.43721.5021.3535.315,2220.23%
2022/08/093221.98721.1621.202514,9380.17%
2022/08/081022.70623.2322.60414,5870.03%
2022/08/052624.884924.6724.85-2314,415-0.16%
2022/08/044125.443.525.3425.9037.514,3210.26%
2022/08/03924.112423.9124.25-1514,219-0.11%
2022/08/023923.92923.8123.853014,1580.21%
2022/08/019.522.631622.5523.10-6.514,069-0.05%
2022/07/292823.741423.8323.501413,9830.10%
2022/07/284622.611422.7523.103213,8420.23%
2022/07/27620.441220.0021.00-613,720-0.04%
2022/07/261119.212318.7719.10-1213,583-0.09%
2022/07/251119.34819.2619.25313,4940.02%
2022/07/221918.44819.1819.301113,3910.08%
2022/07/213617.333617.6518.35013,1920.00%
2022/07/205116.254816.5216.70312,0520.02%
2022/07/1900.00115.8015.80-110,787-0.01%
2022/07/18213.9300.0014.40210,7420.02%
2022/07/155012.778813.0313.10-3810,618-0.36%
2022/07/14411.29411.5811.95010,1680.00%
2022/07/13211.05311.3311.45-19,610-0.01%
2022/07/12211.10410.6810.60-29,528-0.02%
2022/07/11211.7000.0011.4029,4270.02%
2022/07/083211.651611.8811.80169,3460.17%
2022/07/07611.28211.3011.5549,2120.04%
2022/07/05110.8500.0011.0018,8360.01%
2022/07/04211.10411.1611.10-28,694-0.02%
2022/07/01411.94411.5911.0008,5750.00%
2022/06/30212.201012.0611.95-88,417-0.10%
2022/06/292012.531112.5512.3598,2760.11%
2022/06/281112.54612.4212.3557,8520.06%
2022/06/27611.88411.8011.7527,2140.03%
2022/06/24411.65411.6511.5506,8430.00%
2022/06/23811.68811.6711.7006,7290.00%
2022/06/221312.311612.2311.70-36,515-0.05%
2022/06/211912.981212.9412.4075,9940.12%
2022/06/203313.122313.0812.80105,3380.19%
2022/06/171712.392412.4912.80-74,392-0.16%
2022/06/162712.642312.7312.6044,0490.10%
2022/06/15311.85512.2012.10-23,413-0.06%
2022/06/14411.66211.7811.6522,6690.07%
2022/06/1300.00111.2511.20-12,089-0.05%
2022/06/10611.38211.5011.5042,0040.20%
2022/06/09411.30111.3511.4531,8360.16%
2022/06/08111.00810.9510.70-71,438-0.49%
2022/06/06310.45310.3510.3501,1130.00%
2022/06/01210.35210.4510.5009800.00%
2022/05/31310.63710.9910.80-4850-0.47%
2022/05/3000.003010.3510.05-30589-5.09%
2022/05/27610.351310.4010.35-7555-1.26%
2022/05/25610.26510.5010.5513840.26%
2022/05/24239.7700.009.772320111.40%
2022/05/20109.0200.009.00101675.98%
2022/04/1229.3800.009.3222340.85%
2022/03/2829.6600.009.6727410.27%
2022/03/1839.2900.009.4038990.33%
2022/02/0900.000.510.009.97-0.5886-0.06%
2022/01/141010.0000.009.90109321.07%
2021/12/2900.00411.7011.30-4717-0.56%
2021/12/2800.00210.8010.85-2596-0.34%
2021/12/24211.00611.4011.20-4565-0.71%
2021/12/23911.27610.8011.1035270.57%
2021/12/2200.00210.6010.45-2338-0.59%
2021/12/2100.00310.0510.40-3322-0.93%
2021/12/2000.00310.109.97-3278-1.08%
2021/12/17210.2079.8810.00-5263-1.90%
2021/12/1679.9600.0010.0072283.07%
2021/09/2400.0038.748.76-3100-2.98%
2021/09/1358.5400.008.5251054.75%
2021/07/2900.0018.958.99-1299-0.33%
2021/07/2300.0018.958.93-1350-0.28%
2021/07/2100.0018.838.83-1385-0.26%
2021/07/1928.8600.008.9624110.49%
2021/06/2300.0018.858.90-1893-0.11%
2021/06/1819.0000.008.9919150.11%
2021/06/1719.0000.009.0319460.11%
2021/05/1738.5000.008.1931,0140.30%
2021/05/1459.2500.009.1051,0050.50%
2021/04/2000.00511.9011.95-5695-0.72%
2021/04/15511.0000.0011.0056200.81%
2021/04/1300.0012.311.7411.30-12.3593-2.07%
2021/04/1200.00411.6011.65-4555-0.72%
2021/03/2300.00310.7010.00-3598-0.50%
2021/03/2200.00210.4510.65-2589-0.34%
2021/03/1800.00210.1510.00-2557-0.36%
2021/03/1200.0019.829.81-1545-0.18%
2021/01/1858.9700.008.9457530.66%
2021/01/1539.1500.009.0137560.40%
2021/01/14149.4700.009.37147511.86%
2020/12/3000.00159.9810.20-15668-2.25%
2020/12/0300.0039.199.21-3528-0.57%
2020/11/0458.0800.008.1854561.10%
2020/08/0757.3300.007.3252222.25%
2020/07/2457.8000.007.6152132.34%
2020/07/2218.1018.188.1801340.00%
2020/07/1457.4300.007.425677.46%
2020/04/2200.0026.736.72-2194-1.03%
2020/04/2126.6200.006.7021941.03%
2020/03/2006.7200.006.2501830.00%
2019/04/2209.0000.009.010430.00%
2019/04/1609.0600.008.980360.01%
2019/04/1008.9000.008.950330.00%
2018/08/1500.0058.928.90-5634-0.79%
2018/08/1458.8000.009.0056330.79%
2018/08/0300.0013.19.059.17-13.1630-2.08%
2018/07/2000.00110.2010.00-1386-0.26%
2018/07/0219.5800.009.3912380.42%
2018/04/2600.00510.0510.05-5193-2.58%
2018/03/16010.1000.0010.0502370.00%
2018/02/0700.00610.009.84-6236-2.54%
2018/01/1700.00411.5011.05-4211-1.89%
2018/01/161112.3500.0011.40111895.81%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音