• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    256張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12122.6500.0022.6012520.40%
2024/11/1100.002022.5022.70-20263-7.60%
2024/09/262422.9800.0022.80242918.23%
2024/08/2900.001022.1522.25-10245-4.07%
2024/08/1600.00121.7021.65-1257-0.39%
2024/08/0900.00721.7621.60-7268-2.61%
2024/08/05121.8000.0021.4512630.38%
2024/08/0200.00523.0022.95-5252-1.98%
2024/08/01523.1500.0023.1552511.99%
2024/07/2600.00522.6622.95-5255-1.96%
2024/07/23122.8000.0023.0012560.39%
2024/07/1000.00222.9022.85-2265-0.75%
2024/07/0500.00524.0524.30-5251-1.99%
2024/07/03623.7500.0023.7562302.60%
2024/07/02423.7000.0023.6542311.73%
2024/06/2700.00123.7023.70-1227-0.44%
2024/06/2400.00123.4023.40-1233-0.43%
2024/06/1900.00223.2023.35-2235-0.85%
2024/06/17223.00923.0123.10-7237-2.94%
2024/06/07122.9000.0023.0012620.38%
2024/05/31223.1500.0023.1522980.67%
2024/05/2900.00023.3523.5503110.00%
2024/05/20523.2000.0023.1056020.83%
2024/05/03722.7900.0022.7076461.08%
2024/04/26322.3500.0022.3536540.46%
2024/04/25322.2500.0022.2536530.46%
2024/04/24222.4000.0022.4526540.31%
2024/04/18322.7000.0022.6536460.46%
2024/04/1600.00122.5022.60-1652-0.15%
2024/04/11023.6500.0023.3006480.00%
2024/04/081023.5000.0023.65106491.54%
2024/04/02123.5500.0023.3516490.15%
2024/03/29123.4000.0023.4516640.15%
2024/03/2800.00123.7523.75-1671-0.15%
2024/03/2700.00223.5023.45-2677-0.30%
2024/03/25223.7000.0023.7026790.29%
2024/03/21123.3500.0023.4516940.14%
2024/03/20223.6500.0023.4527050.28%
2024/03/14223.75223.7523.7507410.00%
2024/03/0800.00124.1524.35-1741-0.13%
2024/03/05224.2500.0024.4527170.28%
2024/03/04524.6000.0024.4557090.70%
2024/03/01424.5800.0024.4047020.57%
2024/02/29724.6100.0024.7076921.01%
2024/02/26124.4000.0024.5016730.15%
2024/02/231724.5900.0024.75176562.59%
2024/02/22224.9800.0024.6026380.31%
2024/02/2100.00825.6525.65-8522-1.53%
2024/02/19722.7600.0022.6573971.76%
2024/02/01022.0500.0021.9503920.00%
2024/01/26222.0000.0021.9023850.52%
2024/01/24121.8500.0022.1013850.26%
2024/01/17421.7800.0021.8043691.08%
2024/01/0500.00321.2021.25-3349-0.86%
2024/01/03522.1000.0022.0553411.46%
2024/01/02122.3000.0022.3513390.29%
2023/12/29122.4500.0022.4513390.29%
2023/12/28222.6500.0022.3523350.60%
2023/12/27222.6000.0022.6023340.60%
2023/12/25522.8000.0022.7553171.57%
2023/12/21322.5000.0022.7032991.00%
2023/12/191922.8700.0022.75192866.63%
2023/12/18322.3500.0022.6532761.08%
2023/12/1500.00422.1022.00-4265-1.51%
2023/12/14122.25122.3022.3002520.00%
2023/12/131222.52222.5022.65102324.30%
2023/12/12121.9500.0022.1012180.46%
2023/12/0500.00120.7020.80-1174-0.57%
2023/11/1000.00019.7519.7001250.00%
2023/11/032019.8000.0019.852012016.66%
2023/10/3100.00219.1519.30-2110-1.81%
2023/10/27219.0500.0019.1021101.81%
2023/10/24119.0000.0019.0511120.89%
2023/10/2300.00119.1019.05-1116-0.86%
2023/10/1800.00219.1519.15-2120-1.66%
2023/10/16319.2000.0019.2031192.50%
2023/08/1700.00318.4518.55-3203-1.47%
2023/08/15218.50318.5018.50-1204-0.49%
2023/08/0800.00318.7518.70-3211-1.42%
2023/08/0400.00218.8018.70-2226-0.88%
2023/07/2600.00118.9018.80-1223-0.45%
2023/07/25118.1500.0018.3512190.46%
2023/07/18118.6000.0018.6012210.45%
2023/07/14118.8000.0018.8012190.46%
2023/07/07219.0000.0019.0522340.85%
2023/07/05419.8300.0019.9542181.83%
2023/06/3000.00319.9519.95-3207-1.45%
2023/06/2000.00319.5019.50-3197-1.52%
2023/06/14119.4500.0019.5511950.51%
2023/06/12919.2100.0019.3091924.68%
2023/06/09919.7800.0019.7091785.03%
2023/06/07819.9400.0019.9081764.54%
2023/06/06719.9100.0019.9071793.89%
2023/06/05319.9200.0019.9031791.68%
2023/05/3000.00419.7019.80-4173-2.31%
2023/05/1700.000.119.5019.50-0.1168-0.03%
2023/05/1100.00220.1019.55-2160-1.24%
2023/04/2100.00119.3519.15-1134-0.74%
2023/04/1800.00819.7019.70-8127-6.26%
2023/04/1700.00119.2519.60-1120-0.83%
2023/04/1400.00119.0019.00-1107-0.93%
2023/04/11118.9500.0018.8511030.96%
2023/03/3000.00218.7518.80-2103-1.94%
2023/03/29019.1000.0018.7501030.00%
2023/03/2700.00318.9518.95-3101-2.96%
2023/03/2000.00118.8018.80-1102-0.97%
2023/03/16019.0000.0018.7501020.00%
2023/03/07118.8500.0018.851901.10%
2023/03/03019.0000.0018.800880.00%
2023/02/2300.001218.8518.80-1285-14.10%
2023/02/17218.3800.0018.352782.54%
2023/02/14218.4000.0018.402782.54%
2023/02/08318.3700.0018.353763.93%
2023/02/07118.3000.0018.351761.30%
2023/02/02118.3500.0018.401761.32%
2023/02/01018.4500.0018.400750.00%
2023/01/17118.1000.0018.051731.37%
2023/01/06318.2000.0018.103704.23%
2022/08/25517.8000.0017.905845.89%
2022/08/23517.75017.6017.755806.21%
2022/06/1300.00118.8018.75-1129-0.77%
2022/05/3100.00218.8019.00-2140-1.43%
2022/05/2700.00119.0018.85-1144-0.69%
2022/05/12218.4000.0018.4021631.22%
2022/05/10318.5000.0018.5531671.79%
2022/05/0300.00219.0018.60-2175-1.14%
2022/04/29318.7000.0018.6031751.71%
2022/04/27518.65118.5518.6041782.25%
2022/04/26118.65118.7518.6501770.00%
2022/04/25618.69318.7518.6031771.69%
2022/04/1300.00419.1319.30-4196-2.04%
2022/04/12118.9500.0018.9511980.50%
2022/04/11119.1000.0018.9512040.49%
2022/04/0800.00019.2519.1502080.00%
2022/03/28118.8500.0019.0012720.37%
2022/03/2500.00119.4019.05-1283-0.35%
2022/03/1700.00218.5518.50-2295-0.68%
2022/03/16118.4000.0018.5013010.33%
2022/03/11118.4500.0018.4513210.31%
2022/03/08218.2000.0018.2023410.59%
2022/02/24118.5000.0018.3514850.21%
2022/02/2300.00018.8518.7507090.00%
2022/02/2200.00518.6018.70-5802-0.62%
2022/01/05119.05119.1019.1008480.00%
2022/01/0400.00119.3019.35-1845-0.12%
2021/12/27219.68219.7019.7508070.00%
2021/12/2300.00118.8018.85-1766-0.13%
2021/12/21118.8500.0018.8517600.13%
2021/12/16118.6000.0018.6017420.13%
2021/12/1400.00118.4018.35-1733-0.14%
2021/12/07118.4500.0018.5516960.14%
2021/11/24119.2500.0019.5016230.16%
2021/11/23419.59119.8019.1535900.51%
2021/11/221421.0800.0020.20145152.72%
2021/11/19221.20621.4521.45-4287-1.39%
2021/11/18219.5000.0019.5021941.03%
2021/11/11217.2500.0017.2521201.66%
2021/11/0900.00217.3017.25-2124-1.61%
2021/11/08117.1000.0017.1511280.78%
2021/11/04117.35117.3517.3501350.00%
2021/11/01217.2500.0017.2021351.48%
2021/10/2700.00017.1017.4001350.00%
2021/10/12416.7400.0016.7041332.99%
2021/09/0100.00217.0017.00-2275-0.73%
2021/08/19116.8500.0016.7012790.36%
2021/08/16116.8000.0016.8012750.36%
2021/06/22118.4500.0018.4512860.35%
2021/06/1600.00218.1018.10-2277-0.72%
2021/04/2700.00218.6518.75-2230-0.87%
2021/04/26218.5500.0018.7022280.88%
2021/04/1600.00618.3518.40-6202-2.96%
2021/04/01018.5000.0018.2001810.00%
2021/03/1700.00117.8517.80-1155-0.64%
2021/03/16117.9000.0017.9011520.66%
2021/02/17117.1000.0017.1011350.74%
2021/01/1900.00517.4517.40-5123-4.04%
2020/12/2800.00317.3017.45-397-3.07%
2020/11/16117.2000.0017.301811.22%
2020/10/23317.3000.0017.253913.28%
2020/09/25117.1500.0017.1011500.66%
2020/07/1500.00118.0518.10-1177-0.56%
2020/07/0100.00419.3019.30-4138-2.89%
2020/06/1600.000.619.0019.00-0.6140-0.42%
2020/06/02119.0500.0018.9011740.57%
2020/05/29518.8000.0018.8051722.89%
2020/05/0700.00118.4518.40-1168-0.59%
2020/05/06118.5000.0018.4511680.59%
2020/04/3000.00118.5018.50-1165-0.61%
2020/04/17118.3500.0018.3011640.61%
2020/02/25119.4000.0019.3511050.95%
2019/11/2500.001019.6019.55-1079-12.59%
2019/11/1200.000.221.3519.70-0.279-0.26%
2019/11/0100.00021.2019.750780.00%
2019/09/2400.00919.8019.80-9110-8.16%
2019/09/1100.00819.6019.60-8119-6.72%
2019/08/300.219.3000.0019.250.21220.17%
2019/08/2900.000.221.1519.10-0.2122-0.16%
2019/08/220.219.75119.8519.70-0.8123-0.65%
2019/08/2000.000.221.1519.20-0.2119-0.16%
2019/08/1500.00020.8019.2501200.00%
2019/08/14319.4000.0019.5031192.51%
2019/08/0600.001519.2819.30-15121-12.36%
2019/07/03521.0500.0021.0551074.64%
2019/06/2600.00521.2021.15-5103-4.84%
2019/06/240.221.2000.0021.100.21090.18%
2019/06/2000.000.222.9521.00-0.2108-0.18%
2019/05/240.220.2500.0020.150.21280.15%
2019/05/22020.6500.0020.3001290.00%
2019/05/2100.000.222.1020.20-0.2128-0.15%
2019/05/200.220.1500.0020.100.21300.15%
2019/05/1700.000.822.5520.00-0.8131-0.59%
2019/05/1600.000.222.7020.50-0.2130-0.15%
2019/05/13120.8500.0020.7011280.78%
2019/05/0600.00321.2521.25-3126-2.37%
2019/05/03121.2500.0021.2511260.79%
2019/04/1600.00121.4021.50-1133-0.75%
2019/04/1500.00121.4521.30-1132-0.76%
2019/04/1000.00121.5021.40-1130-0.77%
2019/04/01220.8000.0020.8521321.51%
2019/03/29220.70120.8020.7511300.76%
2019/03/26121.7000.0021.8011230.81%
2019/03/25021.8000.0021.7501230.00%
2019/03/22221.8000.0021.7521221.63%
2019/03/21921.7500.0021.9091207.45%
2019/03/19021.6500.0021.7001180.00%
2019/03/18021.5500.0021.6001160.00%
2019/03/14021.4500.0021.3501130.00%
2019/03/13021.7000.0021.5501100.00%
2019/03/07121.1000.0021.1511080.92%
2019/03/06021.2000.0021.2001050.00%
2019/03/05020.6500.0020.6001020.00%
2019/02/27120.102020.0020.20-1999-19.01%
2019/02/22020.2500.0020.050990.00%
2019/02/15019.9000.0019.950940.00%
2019/01/0200.00019.6018.000930.00%
2018/12/26118.0000.0018.001961.04%
2018/12/100.118.1500.0017.950.11240.09%
2018/12/0700.002.118.0718.10-2.1125-1.68%
2018/11/2800.00018.6017.450128-0.01%
2018/11/21217.4500.0017.5021261.58%
2018/11/150.117.7000.0017.600.11300.11%
2018/11/13017.6500.0017.4001440.00%
2018/11/12018.0500.0017.7501530.00%
2018/11/090.117.8000.0017.600.11610.03%
2018/11/08017.9000.0017.6501670.00%
2018/11/0700.000.218.5017.50-0.2168-0.10%
2018/11/0600.00018.4017.3501660.00%
2018/11/050.217.4500.0017.400.21670.10%
2018/11/0200.000.218.7017.25-0.2168-0.10%
2018/10/16018.0000.0017.8001670.00%
2018/10/090.218.4000.0018.200.21600.10%
2018/10/0200.000.120.1518.65-0.1163-0.09%
2018/10/010.118.4000.0018.350.11660.09%
2018/09/2800.000.120.1018.25-0.1167-0.09%
2018/09/19119.6500.0019.6511420.70%
2018/09/0600.00021.6020.1001370.00%
2018/08/280.120.3500.0020.250.11470.10%
2018/08/2700.000.122.4520.30-0.1147-0.07%
2018/08/20119.7000.0019.7511400.71%
2018/08/1600.00921.0721.10-9120-7.50%
2018/08/130.122.5500.0022.200.11060.10%
2018/08/0600.000.124.4522.25-0.1106-0.09%
2018/08/03122.2500.0022.2511060.94%
2018/07/1200.00023.7022.4001030.00%
2018/07/040.124.2000.0024.000.1990.10%
2018/07/0300.000.126.4524.00-0.198-0.10%
2018/06/280.124.1000.0024.050.1990.10%
2018/06/2700.000.126.4524.00-0.1100-0.09%
2018/06/25523.8000.0023.9051014.95%
2018/06/13524.1000.0024.0051094.57%
2018/06/111024.03724.2024.1031072.79%
2018/06/0100.00823.9023.90-8100-7.95%
2018/05/1100.00223.9024.00-2115-1.73%
2018/04/19524.0000.0023.9551254.00%
2018/04/16024.5000.0024.0501220.00%
2018/04/12124.2000.0024.2011240.80%
2018/04/110.124.5000.0024.300.11300.07%
2018/04/09026.800.126.8024.30-0.1131-0.07%
2018/03/30124.3500.0024.4011310.76%
2018/03/290.124.6500.0024.400.11300.04%
2018/03/2800.000.126.3024.30-0.1129-0.04%
2018/03/270.124.3500.0024.300.11280.05%
2018/03/2300.00026.4024.400122-0.01%
2018/03/19024.6500.0024.5501200.00%
2018/03/16024.4500.0024.4001180.00%
2018/03/1400.00026.3024.300116-0.02%
2018/03/0600.00026.0024.050118-0.01%
2018/03/05024.1000.0024.0501180.00%
2018/02/2200.00025.7024.1001190.00%
2018/01/26524.2500.0024.3051134.41%
2018/01/25124.2500.0024.3011130.88%
2018/01/1600.00324.6024.65-3107-2.78%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音