茂達 (6138)-大昌-樹林券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	199.50	0	0.00	198.00	3	1,981	0.15%
2024/04/25	4	199.50	0	0.00	197.50	4	2,003	0.20%
2024/04/23	1	197.00	2	193.00	193.50	-1	2,032	-0.05%
2024/04/22	0	0.00	3	192.82	192.00	-3	2,049	-0.15%
2024/04/19	1.3	187.00	0	0.00	188.00	1.3	2,032	0.06%
2024/04/18	10	198.20	4	197.38	197.00	6	2,025	0.30%
2024/04/16	4	195.00	5	196.70	195.00	-1	2,144	-0.05%
2024/04/15	1	203.00	1	202.00	201.50	0	2,227	0.00%
2024/04/12	0	0.00	2	206.00	205.50	-2	2,248	-0.09%
2024/04/10	7	208.86	6	210.58	208.00	1	2,288	0.04%
2024/04/09	0	0.00	1	205.00	204.50	-1	2,264	-0.04%
2024/04/08	2	206.75	2	208.00	206.50	0	2,276	0.00%
2024/04/03	1	201.00	1	203.00	205.00	0	2,306	0.00%
2024/04/02	10	205.30	1	203.50	203.50	9	2,443	0.37%
2024/04/01	0	0.00	2	208.50	210.50	-2	2,495	-0.08%
2024/03/29	2	203.00	1	205.00	202.00	1	2,512	0.04%
2024/03/28	3	202.33	2	202.25	201.50	1	2,578	0.04%
2024/03/26	1	210.00	2	203.25	204.00	-1	2,833	-0.04%
2024/03/25	1	211.00	1	209.50	209.50	0	3,020	0.00%
2024/03/22	5	211.50	4	208.63	209.00	1	3,065	0.03%
2024/03/21	3	216.50	4	216.38	213.00	-1	3,070	-0.03%
2024/03/20	4	213.38	2	214.75	212.00	2	3,102	0.06%
2024/03/19	1	214.50	2	213.00	211.00	-1	3,171	-0.03%
2024/03/18	2	212.25	7	214.00	215.50	-5	3,227	-0.15%
2024/03/15	2	212.75	3	211.67	212.50	-1	3,288	-0.03%
2024/03/14	1	206.00	7	206.57	210.50	-6	3,277	-0.18%
2024/03/13	2	204.25	1	200.00	200.00	1	3,278	0.03%
2024/03/12	2	205.25	1	205.00	205.00	1	3,304	0.03%
2024/03/11	1	203.50	1	205.50	204.00	0	3,308	0.00%
2024/03/08	6	212.08	10	210.00	209.50	-4	3,302	-0.12%
2024/03/07	6	222.50	5	223.40	219.00	1	3,311	0.03%
2024/03/06	4	224.00	0	0.00	223.50	4	3,302	0.12%
2024/03/05	6	228.42	1	227.00	227.00	5	3,293	0.15%
2024/03/04	7	230.86	3	232.33	229.50	4	3,319	0.12%
2024/03/01	24	232.27	1.1	229.55	228.50	22.9	3,315	0.69%
2024/02/29	5	235.50	3	236.50	234.50	2	3,327	0.06%
2024/02/27	1	228.50	5.2	228.56	231.00	-4.2	3,258	-0.13%
2024/02/26	0.1	220.00	0	0.00	218.00	0.1	3,313	0.00%
2024/02/22	0	0.00	6	225.00	224.00	-6	3,512	-0.17%
2024/02/21	2	227.00	1	230.50	223.50	1	3,691	0.03%
2024/02/20	6	232.83	8	222.88	227.00	-2	3,709	-0.05%
2024/02/19	5	233.20	1	239.50	227.50	4	3,673	0.11%
2024/02/16	5	227.60	8	231.88	237.50	-3	3,750	-0.08%
2024/02/15	3	224.33	3	227.17	226.00	0	3,787	0.00%
2024/02/05	1	220.50	2	222.00	220.00	-1	3,797	-0.03%
2024/02/02	2	218.75	4	217.13	219.50	-2	3,861	-0.05%
2024/02/01	4	209.75	0	0.00	210.50	4	3,929	0.10%
2024/01/31	1	210.00	1	210.00	210.00	0	3,989	0.00%
2024/01/30	0	0.00	4	210.50	212.00	-4	4,034	-0.10%
2024/01/29	0	0.00	5	208.00	214.00	-5	4,021	-0.12%
2024/01/23	0	0.00	1	214.50	214.50	-1	3,956	-0.03%
2024/01/22	2	219.00	2	217.50	217.50	0	3,947	0.00%
2024/01/17	1	221.00	4	221.25	221.00	-3	3,923	-0.08%
2024/01/12	9	224.72	5	223.50	222.00	4	3,906	0.10%
2024/01/11	1	231.00	8	228.94	226.50	-7	3,889	-0.18%
2024/01/10	10	227.45	5	228.50	227.00	5	3,877	0.13%
2024/01/09	7	220.57	4	224.75	225.00	3	3,860	0.08%
2024/01/05	0	0.00	2	214.00	213.50	-2	3,830	-0.05%
2024/01/04	7	213.64	5	207.00	207.00	2	3,829	0.05%
2024/01/03	1	212.50	1	215.00	214.00	0	3,815	0.00%
2024/01/02	9	223.28	5	218.70	219.00	4	3,814	0.10%
2023/12/28	4	226.88	7	228.57	223.50	-3	3,759	-0.08%
2023/12/27	3	220.33	7	220.29	223.00	-4	3,625	-0.11%
2023/12/26	6	213.17	4	213.38	212.00	2	3,550	0.06%
2023/12/25	6	215.00	5	217.50	211.50	1	3,522	0.03%
2023/12/22	12	219.08	8.1	221.63	220.00	3.9	3,454	0.11%
2023/12/21	5	213.30	6	211.33	218.00	-1	3,317	-0.03%
2023/12/20	8	218.13	13	216.92	219.50	-5	3,192	-0.16%
2023/12/19	4	202.75	5	205.00	205.00	-1	2,987	-0.03%
2023/12/18	5	200.60	1	199.50	199.00	4	2,947	0.14%
2023/12/15	6	202.58	8	203.88	204.50	-2	2,930	-0.07%
2023/12/14	0	0.00	9	203.83	203.00	-9	2,888	-0.31%
2023/12/13	12	190.58	32	194.73	195.50	-20	2,817	-0.71%
2023/12/12	11	199.09	3.1	201.84	196.00	7.9	2,748	0.29%
2023/12/11	7	201.07	13	202.35	200.50	-6	2,688	-0.22%
2023/12/08	2	199.75	2	202.25	198.50	0	2,680	0.00%
2023/12/07	8	200.94	0	0.00	198.00	8	2,661	0.30%
2023/12/06	0	0.00	5	204.50	203.50	-5	2,646	-0.19%
2023/12/05	3	198.50	3.1	199.84	201.50	-0.1	2,637	0.00%
2023/12/04	2	202.75	9	203.67	202.00	-7	2,718	-0.26%
2023/12/01	10	202.35	10	199.00	199.00	0	2,719	0.00%
2023/11/30	0	0.00	5	200.00	200.00	-5	2,729	-0.18%
2023/11/29	11	202.50	5	203.30	204.00	6	2,725	0.22%
2023/11/28	3	200.50	5	200.50	202.50	-2	2,707	-0.07%
2023/11/27	9	198.00	2	202.25	196.00	7	2,689	0.26%
2023/11/24	7	199.64	6.1	201.07	199.00	0.9	2,641	0.03%
2023/11/22	11	208.77	18.1	209.95	210.00	-7.1	2,424	-0.29%
2023/11/21	12	206.63	12	208.67	207.00	0	2,325	0.00%
2023/11/20	23	196.22	32.5	197.96	198.50	-9.5	2,186	-0.43%
2023/11/17	13	182.12	20	183.45	185.00	-7	1,993	-0.35%
2023/11/16	2	179.00	9	179.72	179.50	-7	1,943	-0.36%
2023/11/15	22	182.75	20	182.33	183.50	2	1,901	0.11%
2023/11/14	19	177.18	33.9	177.33	178.50	-14.9	1,749	-0.85%
2023/11/13	11	168.32	11	169.32	169.00	0	1,650	0.00%
2023/11/10	23	171.57	23	173.43	170.00	0	1,607	0.00%
2023/11/09	15	171.60	23	170.78	170.50	-8	1,533	-0.52%
2023/11/08	9	164.67	13	164.27	164.50	-4	1,436	-0.28%
2023/11/07	12	159.08	8	161.81	164.50	4	1,376	0.29%
2023/11/06	4	157.75	1	157.00	157.00	3	1,314	0.23%
2023/11/03	0	0.00	1	156.00	155.00	-1	1,323	-0.08%
2023/11/02	8	155.81	0	0.00	156.00	8	1,337	0.60%
2023/11/01	3	153.50	0	0.00	154.00	3	1,357	0.22%
2023/10/30	0	0.00	1	155.50	155.50	-1	1,375	-0.07%
2023/10/27	1	152.50	1	154.00	148.50	0	1,375	0.00%
2023/10/25	6	160.08	1	159.50	158.00	5	1,389	0.36%
2023/10/24	0.1	153.00	0	0.00	153.50	0.1	1,403	0.01%
2023/10/20	3	156.83	2	158.50	155.50	1	1,409	0.07%
2023/10/19	2	157.25	2	158.25	160.00	0	1,406	0.00%
2023/10/18	16	161.72	12	158.79	159.00	4	1,396	0.29%
2023/10/17	2	160.25	9	161.28	161.50	-7	1,370	-0.51%
2023/10/16	4	157.75	4	158.00	154.50	0	1,317	0.00%
2023/10/13	5	159.70	4	159.63	159.50	1	1,315	0.08%
2023/10/12	12	155.42	7	156.07	156.00	5	1,262	0.40%
2023/10/11	15	154.93	2	154.75	151.00	13	1,261	1.03%
2023/10/06	2	151.75	8	154.13	155.50	-6	1,269	-0.47%
2023/10/05	2	150.00	5	150.20	152.00	-3	1,272	-0.24%
2023/10/04	1	144.50	1	145.50	146.50	0	1,293	0.00%
2023/10/03	1	145.00	0	0.00	145.00	1	1,388	0.07%
2023/10/02	0	0.00	1	146.00	147.00	-1	1,463	-0.07%
2023/09/26	5	142.50	0	0.00	141.00	5	1,755	0.28%
2023/09/25	1	146.00	0	0.00	144.50	1	1,774	0.06%
2023/09/21	1	143.50	1	143.00	142.50	0	1,782	0.00%
2023/09/19	4	150.88	2	151.75	150.00	2	1,791	0.11%
2023/09/18	4	153.25	1.3	154.00	152.50	2.8	1,782	0.15%
2023/09/15	5	154.30	1	154.50	154.50	4	1,774	0.23%
2023/09/14	2	154.25	4	154.50	154.50	-2	1,778	-0.11%
2023/09/13	5	152.50	4.3	153.59	152.00	0.8	1,785	0.04%
2023/09/11	2	152.50	2	154.25	153.00	0	1,841	0.00%
2023/09/08	5	150.00	2	151.25	151.00	3	1,847	0.16%
2023/09/07	7.4	154.04	9	155.00	151.00	-1.6	1,896	-0.08%
2023/09/06	1	148.00	4	150.50	149.50	-3	1,795	-0.17%
2023/09/05	2	146.75	4	146.63	146.50	-2	1,750	-0.11%
2023/09/01	2	139.75	15	138.90	139.50	-13	1,719	-0.76%
2023/08/31	1	136.50	4	135.88	136.00	-3	1,714	-0.17%
2023/08/30	5	133.30	1	132.50	132.00	4	1,707	0.23%
2023/08/29	1	131.50	1	131.00	132.50	0	1,701	0.00%
2023/08/28	2	129.50	2	130.50	129.00	0	1,704	0.00%
2023/08/24	1	128.00	1	128.50	127.50	0	1,742	0.00%
2023/08/22	5	127.00	2	124.50	124.50	3	1,773	0.17%
2023/08/21	0	0.00	2	126.50	126.50	-2	1,770	-0.11%
2023/08/18	0	0.00	3	127.00	127.00	-3	1,770	-0.17%
2023/08/17	1	129.50	3	128.67	130.00	-2	1,775	-0.11%
2023/08/16	1	125.50	0	0.00	126.00	1	1,769	0.06%
2023/08/15	3	126.00	2	127.00	125.00	1	1,766	0.06%
2023/08/14	3	127.50	2	126.25	126.00	1	1,761	0.06%
2023/08/09	3	134.67	3	133.50	133.50	0	1,781	0.00%
2023/08/08	5	134.60	5	135.40	136.00	0	1,795	0.00%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/08/04	1	138.50	0	0.00	139.00	1	1,825	0.05%
2023/08/02	1	144.50	1	140.00	140.50	0	1,839	0.00%
2023/08/01	4	147.25	0	0.00	146.00	4	1,839	0.22%
2023/07/28	4	148.00	3	149.17	149.50	1	1,831	0.05%
2023/07/27	3.6	154.22	4	154.75	156.50	-0.4	1,825	-0.02%
2023/07/26	9	152.56	3	152.00	152.00	6	1,808	0.33%
2023/07/25	5	152.00	6	153.67	153.50	-1	1,839	-0.05%
2023/07/24	2	153.25	2	152.25	152.00	0	1,874	0.00%
2023/07/21	2	152.75	3	153.83	154.00	-1	1,921	-0.05%
2023/07/20	1	155.00	5.2	155.92	155.50	-4.2	2,002	-0.21%
2023/07/19	5	153.60	2	155.50	154.00	3	2,006	0.15%
2023/07/18	8	153.00	4	153.00	153.00	4	2,018	0.20%
2023/07/17	1	155.50	1	157.00	156.00	0	2,034	0.00%
2023/07/14	4	156.25	4	156.25	156.50	0	2,085	0.00%
2023/07/13	8.2	153.51	7	154.43	153.00	1.2	2,147	0.06%
2023/07/12	3	151.33	2	152.00	150.50	1	2,203	0.05%
2023/07/11	6	150.42	5	151.30	151.50	1	2,197	0.05%
2023/07/10	11.5	153.61	3.3	149.75	149.50	8.2	2,195	0.37%
2023/07/07	5	168.60	4	164.50	161.00	1	2,170	0.05%
2023/07/06	22.3	177.52	20	175.55	171.50	2.3	2,169	0.11%
2023/07/05	4	169.50	8	170.25	174.50	-4	2,139	-0.19%
2023/07/04	4	157.13	2	157.50	159.00	2	2,075	0.10%
2023/07/03	3	158.83	1	158.00	158.00	2	2,077	0.10%
2023/06/30	3	159.17	3	160.17	159.50	0	2,123	0.00%
2023/06/29	2	159.75	1	159.50	159.50	1	2,217	0.05%
2023/06/27	1	166.00	1	167.00	162.00	0	2,514	0.00%
2023/06/26	2	166.25	2	166.75	167.50	0	2,584	0.00%
2023/06/21	1	166.00	3	166.00	166.00	-2	2,614	-0.08%
2023/06/20	2	167.50	2	169.50	166.00	0	2,669	0.00%
2023/06/19	6	166.00	9	168.50	167.00	-3	2,786	-0.11%
2023/06/16	10	170.85	5	168.50	168.00	5	2,777	0.18%
2023/06/15	2	169.50	4	168.63	172.50	-2	2,756	-0.07%
2023/06/14	5	167.40	1	168.50	166.00	4	2,730	0.15%
2023/06/13	1	172.00	8.3	168.14	171.00	-7.3	2,705	-0.27%
2023/06/12	3	163.50	4	164.75	162.50	-1	2,650	-0.04%
2023/06/09	4	159.13	8	160.25	161.50	-4	2,652	-0.15%
2023/06/07	4	161.13	4	161.50	161.50	0	2,676	0.00%
2023/06/06	6	159.50	0	0.00	158.00	6	2,679	0.22%
2023/06/05	5	162.80	4	163.63	163.50	1	2,675	0.04%
2023/06/02	6	163.50	1	166.00	162.50	5	2,678	0.19%
2023/06/01	3	162.33	2	163.50	163.50	1	2,693	0.04%
2023/05/31	3	163.17	4	164.63	163.00	-1	2,717	-0.04%
2023/05/30	7	162.43	4	162.25	161.00	3	2,713	0.11%
2023/05/29	2	164.75	6	160.75	165.00	-4	2,693	-0.15%
2023/05/26	6.1	156.01	0	0.00	155.50	6.1	2,702	0.23%
2023/05/25	1	155.00	0	0.00	154.50	1	2,734	0.04%
2023/05/23	1	151.50	2	153.50	153.50	-1	2,802	-0.04%
2023/05/22	2	150.75	1	152.50	151.50	1	2,814	0.04%
2023/05/19	1.3	150.50	2	151.25	149.00	-0.7	2,830	-0.02%
2023/05/18	2	147.75	1	150.00	148.00	1	2,849	0.04%
2023/05/16	3	146.33	4	146.75	146.50	-1	2,876	-0.03%
2023/05/15	3	145.17	1	144.50	144.00	2	2,888	0.07%
2023/05/12	2	149.25	2	151.25	150.00	0	2,907	0.00%
2023/05/11	2	154.00	0	0.00	148.50	2	3,066	0.07%
2023/05/10	0.4	165.25	3	163.33	161.00	-2.6	3,147	-0.08%
2023/05/09	6	166.75	13	166.65	166.00	-7	3,169	-0.22%
2023/05/08	7.6	172.91	7	173.50	172.00	0.6	3,179	0.02%
2023/05/05	5	170.30	5	170.40	170.50	0	3,267	0.00%
2023/05/03	2	168.50	3	173.00	167.50	-1	3,323	-0.03%
2023/05/02	4	171.38	1	172.50	171.00	3	3,330	0.09%
2023/04/28	6	172.17	5	172.60	169.50	1	3,364	0.03%
2023/04/27	3	171.00	2	171.50	169.50	1	3,330	0.03%
2023/04/26	3	165.33	2	163.25	168.50	1	3,288	0.03%
2023/04/25	15	171.00	12	168.63	166.50	3	3,249	0.09%
2023/04/24	4	164.38	5	165.80	167.50	-1	3,194	-0.03%
2023/04/21	1	163.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	1	171.00	3	172.00	168.00	-2	3,194	-0.06%
2023/04/19	9	177.22	5	177.50	176.00	4	3,201	0.12%
2023/04/18	2	176.00	5.1	177.20	174.00	-3.1	3,144	-0.10%
2023/04/17	8	174.13	7	172.57	173.00	1	3,063	0.03%
2023/04/14	1	165.00	1	166.50	165.00	0	2,980	0.00%
2023/04/13	4	166.38	4	164.25	164.00	0	2,956	0.00%
2023/04/12	6	166.25	8.1	166.65	169.50	-2.1	2,922	-0.07%
2023/04/11	8	168.69	7.1	166.59	167.00	1	2,858	0.03%
2023/04/10	19	166.89	18	166.89	166.50	1	2,788	0.04%
2023/04/07	0	0.00	1	155.50	156.00	-1	2,648	-0.04%
2023/04/06	2	153.50	1	154.50	153.00	1	2,630	0.04%
2023/03/31	2	156.75	11	156.77	157.00	-9	2,614	-0.34%
2023/03/30	15	163.77	15	163.53	161.50	0	2,550	0.00%
2023/03/29	7	159.07	7	160.64	160.50	0	2,458	0.00%
2023/03/28	18	158.03	9	158.06	157.00	9	2,372	0.38%
2023/03/27	4	154.88	6	155.83	155.50	-2	2,194	-0.09%
2023/03/24	5	151.40	1	152.50	151.50	4	2,119	0.19%
2023/03/23	5	152.40	11	152.27	153.00	-6	2,104	-0.29%
2023/03/22	5	155.00	14	151.00	154.50	-9	2,052	-0.44%
2023/03/21	6	144.92	0	0.00	145.00	6	1,935	0.31%
2023/03/20	0	0.00	2	144.25	146.50	-2	1,934	-0.10%
2023/03/17	2	141.25	1	143.00	141.00	1	1,936	0.05%
2023/03/16	1	140.50	1	141.50	140.00	0	1,942	0.00%
2023/03/15	0	0.00	1	138.50	139.00	-1	1,960	-0.05%
2023/03/14	2	137.25	2	138.50	138.50	0	1,994	0.00%
2023/03/13	1	136.50	4	139.50	142.00	-3	2,043	-0.15%
2023/03/10	6	141.58	0	0.00	141.50	6	2,141	0.28%
2023/03/09	2	148.00	0	0.00	147.00	2	2,245	0.09%
2023/03/08	9	147.11	1.3	148.00	149.00	7.7	2,342	0.33%
2023/03/07	2	149.50	1	151.50	148.50	1	2,351	0.04%
2023/03/06	2	149.25	3	150.50	150.50	-1	2,351	-0.04%
2023/03/03	3	148.67	2	148.25	148.00	1	2,388	0.04%
2023/03/02	0	0.00	3	145.50	145.00	-3	2,417	-0.12%
2023/03/01	4	144.75	1	145.50	146.00	3	2,413	0.12%
2023/02/24	7	148.36	12	145.25	145.00	-5	2,408	-0.21%
2023/02/23	16	148.94	7	148.29	149.50	9	2,381	0.38%
2023/02/22	3	143.67	0.5	144.00	143.50	2.5	2,362	0.11%
2023/02/21	1	150.00	2	149.50	149.50	-1	2,346	-0.04%
2023/02/17	8	149.06	2	149.25	148.50	6	2,353	0.25%
2023/02/16	3	151.33	1	151.50	151.00	2	2,356	0.08%
2023/02/15	2	148.00	2	150.50	148.50	0	2,359	0.00%
2023/02/14	6	152.33	2	153.75	151.50	4	2,339	0.17%
2023/02/13	4.2	153.05	1	150.50	150.50	3.2	2,347	0.14%
2023/02/10	3.3	154.88	3	155.00	155.50	0.3	2,348	0.01%
2023/02/09	3	164.33	7	163.00	160.50	-4	2,312	-0.17%
2023/02/08	4	152.88	50.1	155.29	162.00	-46.1	2,136	-2.16%
2023/02/07	1	144.50	2	146.50	147.50	-1	1,999	-0.05%
2023/02/06	37	143.76	0.1	143.00	142.00	36.9	1,974	1.87%
2023/02/03	4	145.50	8.1	146.58	147.00	-4.1	1,946	-0.21%
2023/02/02	0	0.00	5	142.00	141.50	-5	1,838	-0.27%
2023/02/01	2	138.50	1	136.00	138.00	1	1,795	0.06%
2023/01/31	1	134.50	3	136.33	136.50	-2	1,789	-0.11%
2023/01/30	1	134.00	10.1	132.19	134.00	-9.1	1,773	-0.51%
2023/01/17	1	126.50	0	0.00	126.50	1	1,731	0.06%
2023/01/13	2	127.00	2	129.00	124.50	0	1,746	0.00%
2023/01/12	8	128.69	3	131.33	126.50	5	1,733	0.29%
2023/01/11	7	129.00	5	129.70	128.00	2	1,710	0.12%
2023/01/10	2	127.00	2	128.25	126.50	0	1,696	0.00%
2023/01/09	6	125.50	9	126.06	127.50	-3	1,693	-0.18%
2023/01/06	0	0.00	2	117.50	119.00	-2	1,664	-0.12%
2023/01/05	8	117.88	0	0.00	116.50	8	1,671	0.48%
2022/12/28	0	0.00	3	114.00	115.00	-3	1,816	-0.17%
2022/12/27	1	118.50	2	119.75	118.50	-1	1,844	-0.05%
2022/12/23	1	114.00	0	0.00	117.50	1	1,852	0.05%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/21	0.1	118.00	0	0.00	117.00	0.1	1,867	0.01%
2022/12/20	3	119.33	0	0.00	118.00	3	1,879	0.16%
2022/12/19	11	124.41	2	125.25	123.50	9	1,878	0.48%
2022/12/16	1	130.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	3	135.17	4	136.13	135.50	-1	1,861	-0.05%
2022/12/12	1	129.00	0	0.00	132.50	1	1,879	0.05%
2022/12/09	6	131.58	4	131.75	131.00	2	1,873	0.11%
2022/12/08	1	135.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	2	136.25	1	138.50	133.50	1	1,846	0.05%
2022/12/06	4	142.50	8	142.44	139.50	-4	1,824	-0.22%
2022/12/05	6	146.25	2.1	146.17	145.50	3.9	1,787	0.22%
2022/12/02	7.1	144.65	13.4	146.14	147.00	-6.3	1,737	-0.36%
2022/12/01	10.2	138.89	14.2	138.58	139.50	-4	1,672	-0.24%
2022/11/30	2.2	131.91	7	132.86	131.00	-4.8	1,551	-0.31%
2022/11/28	1	126.00	2	125.25	126.50	-1	1,445	-0.07%
2022/11/25	7.3	125.89	4.5	126.24	125.00	2.8	1,449	0.19%
2022/11/24	2.5	120.10	5	122.00	128.50	-2.5	1,400	-0.18%
2022/11/23	0	0.00	2	117.00	117.00	-2	1,342	-0.15%
2022/11/21	3	117.17	0	0.00	116.00	3	1,371	0.22%
2022/11/18	2	120.50	0	0.00	118.50	2	1,381	0.14%
2022/11/17	1	120.50	1.1	122.09	124.00	-0.1	1,374	-0.01%
2022/11/16	1	118.00	2	121.50	120.50	-1	1,376	-0.07%
2022/11/15	0	0.00	4	121.38	119.50	-4	1,411	-0.28%
2022/11/14	1	115.00	7	117.14	117.50	-6	1,441	-0.42%
2022/11/11	8	117.63	0.3	117.50	116.00	7.7	1,454	0.53%
2022/11/10	3.1	114.00	0	0.00	116.50	3.1	1,447	0.21%
2022/11/09	1	116.50	5	115.50	115.50	-4	1,479	-0.27%
2022/11/08	1.1	114.95	0	0.00	110.00	1.1	1,509	0.07%
2022/11/02	0.1	110.00	0	0.00	109.00	0.1	1,666	0.01%
2022/10/31	0	0.00	1	105.50	105.50	-1	1,656	-0.06%
2022/10/28	1	104.00	0	0.00	102.00	1	1,662	0.06%
2022/10/25	6	103.67	0	0.00	102.00	6	1,642	0.37%
2022/10/24	1	106.00	0	0.00	105.00	1	1,639	0.06%
2022/10/21	2	106.00	0	0.00	104.00	2	1,645	0.12%
2022/10/20	3	108.50	0	0.00	108.50	3	1,649	0.18%
2022/10/19	2	108.50	0	0.00	107.00	2	1,665	0.12%
2022/10/18	2	108.50	1	108.50	108.00	1	1,664	0.06%
2022/10/13	1	103.00	2	104.25	100.50	-1	1,706	-0.06%
2022/10/12	4	103.63	2	103.25	105.00	2	1,696	0.12%
2022/10/11	2	103.00	0	0.00	103.00	2	1,695	0.12%
2022/10/07	3.1	113.66	0	0.00	112.50	3.1	1,687	0.18%
2022/10/06	5	117.00	1	118.50	118.50	4	1,670	0.24%
2022/10/05	3	126.33	2	124.75	123.00	1	1,644	0.06%
2022/10/04	2	124.00	3	124.17	126.50	-1	1,597	-0.06%
2022/09/28	1	108.00	0	0.00	103.00	1	1,603	0.06%
2022/09/26	1	113.00	0	0.00	112.00	1	1,600	0.06%
2022/09/22	1	117.00	0	123.00	121.50	1	1,625	0.06%
2022/09/21	1	118.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	16.2	122.05	16	120.13	119.50	0.2	1,642	0.01%
2022/09/16	1	117.00	0	0.00	116.00	1	1,625	0.06%
2022/09/13	2.1	120.05	0	0.00	120.00	2.1	1,674	0.13%
2022/09/12	0	121.00	0	0.00	120.00	0	1,691	0.00%
2022/09/08	1	120.50	0	0.00	121.00	1	1,729	0.06%
2022/09/07	3.1	117.37	4	118.75	122.50	-0.9	1,760	-0.05%
2022/09/06	1	124.50	1	127.00	126.50	0	1,743	0.00%
2022/09/05	0	0.00	4	129.13	129.00	-4	1,759	-0.23%
2022/09/02	1	134.00	0	0.00	133.00	1	1,763	0.06%
2022/09/01	4	136.25	0	0.00	135.00	4	1,763	0.23%
2022/08/31	0	0.00	3	141.00	141.00	-3	1,756	-0.17%
2022/08/30	1	139.50	1	139.50	140.00	0	1,771	0.00%
2022/08/29	1	139.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	4	144.13	2	145.00	143.50	2	1,860	0.11%
2022/08/25	1	142.50	0	0.00	142.00	1	1,880	0.05%
2022/08/24	2	140.75	0	0.00	141.00	2	1,877	0.11%
2022/08/23	0	0.00	8	142.31	143.00	-8	1,874	-0.43%
2022/08/22	19	149.74	27.2	150.20	147.00	-8.2	1,865	-0.44%
2022/08/19	21.2	147.61	19	147.32	147.00	2.2	1,821	0.12%
2022/08/18	16	141.44	8	141.88	141.50	8	1,767	0.45%
2022/08/17	13	139.04	14	139.71	139.50	-1	1,739	-0.06%
2022/08/16	7	141.36	7	136.86	137.00	0	1,733	0.00%
2022/08/15	5	140.40	4	140.38	141.00	1	1,721	0.06%
2022/08/12	36	135.67	28	138.29	138.50	8	1,691	0.47%
2022/08/11	0	0.00	4	132.00	132.00	-4	1,532	-0.26%
2022/08/05	4	121.00	4	121.75	121.00	0	1,601	0.00%
2022/08/04	1	116.50	1	119.00	118.50	0	1,668	0.00%
2022/08/03	2	119.50	3	119.00	119.50	-1	1,678	-0.06%
2022/08/02	0	0.00	1	123.00	122.00	-1	1,713	-0.06%
2022/08/01	1	125.50	1	126.00	125.50	0	1,733	0.00%
2022/07/28	3.1	126.45	3	124.33	124.00	0.1	1,774	0.01%
2022/07/27	6	136.33	3	136.17	136.50	3	1,774	0.17%
2022/07/26	2	135.50	1	138.49	134.00	1	1,777	0.06%
2022/07/25	3	143.83	1	142.50	142.50	2	1,788	0.11%
2022/07/22	2	148.75	1	147.00	147.00	1	1,824	0.05%
2022/07/21	2	148.03	5.5	148.69	150.00	-3.5	1,854	-0.19%
2022/07/20	0.5	144.00	1	143.50	142.00	-0.5	1,841	-0.03%
2022/07/19	1	137.00	0	0.00	137.00	1	1,858	0.05%
2022/07/18	1	140.50	1	141.50	140.00	0	1,870	0.00%
2022/07/15	1	139.00	1	139.50	139.50	0	1,873	0.00%
2022/07/14	16	139.00	16	138.03	139.00	0	1,875	0.00%
2022/07/13	5	133.10	5	134.70	133.00	0	1,875	0.00%
2022/07/12	3	129.83	3	131.00	129.50	0	1,887	0.00%
2022/07/11	0.1	136.00	0	0.00	137.50	0.1	1,917	0.01%
2022/07/08	4	137.13	4	138.63	137.50	0	1,935	0.00%
2022/07/07	1	129.50	1	134.00	133.50	0	1,972	0.00%
2022/07/05	5.4	136.43	5	136.50	138.00	0.4	2,021	0.02%
2022/07/04	4.2	137.74	3	139.50	136.50	1.2	2,102	0.06%
2022/07/01	3.2	141.53	3.1	144.40	139.00	0.1	2,156	0.00%
2022/06/30	2	143.75	0	0.00	142.50	2	2,244	0.09%
2022/06/29	1.2	152.58	1	152.00	150.50	0.2	2,431	0.01%
2022/06/28	3	153.17	1	153.50	152.50	2	2,708	0.07%
2022/06/27	5	160.90	6	162.08	161.00	-1	2,806	-0.04%
2022/06/24	7	157.07	8	159.06	156.50	-1	2,810	-0.04%
2022/06/23	9	155.06	7	155.14	154.00	2	2,808	0.07%
2022/06/22	0	155.50	1	155.50	153.50	-1	2,810	-0.03%
2022/06/21	11.1	163.72	12	163.75	164.50	-0.9	2,805	-0.03%
2022/06/20	1	164.00	0	0.00	160.00	1	2,816	0.04%
2022/06/17	19	168.00	17	167.53	168.00	2	2,807	0.07%
2022/06/16	5.2	180.50	5	180.10	171.50	0.2	2,803	0.01%
2022/06/15	1	188.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	1	189.00	1	190.50	191.50	0	2,835	0.00%
2022/06/13	1.1	193.50	0	0.00	194.00	1.1	2,846	0.04%
2022/06/10	1.1	200.14	0	0.00	201.00	1.1	2,885	0.04%
2022/06/09	3	206.00	3	207.33	208.00	0	2,884	0.00%
2022/06/08	3	209.81	3	207.50	205.50	0	2,899	0.00%
2022/06/07	7.1	209.72	4	211.25	209.00	3.1	2,903	0.11%
2022/06/02	5	216.50	6.1	216.10	216.00	-1.1	2,877	-0.04%
2022/06/01	0.1	212.00	0	0.00	210.00	0.1	2,871	0.00%
2022/05/30	3	209.83	2	207.00	209.50	1	2,895	0.03%
2022/05/27	3	200.83	3	200.33	199.50	0	2,902	0.00%
2022/05/26	1.1	197.01	0	0.00	194.50	1.1	2,914	0.04%
2022/05/25	6	199.83	6	201.17	200.50	0	2,930	0.00%
2022/05/24	1	199.50	1	200.00	198.00	0	2,957	0.00%
2022/05/23	2	211.00	7	208.86	206.00	-5	2,961	-0.17%
2022/05/20	6	211.42	1	214.50	212.00	5	2,989	0.17%
2022/05/18	1.4	214.86	0	0.00	209.50	1.4	3,065	0.05%
2022/05/17	1	208.50	1.4	207.32	211.00	-0.4	3,130	-0.01%
2022/05/16	9	206.89	2	210.25	202.50	7	3,251	0.22%
2022/05/13	3	206.83	8	206.38	206.00	-5	3,323	-0.15%
2022/05/12	4	204.00	1	210.00	201.00	3	3,371	0.09%
2022/05/11	6	200.00	2	197.50	197.50	4	3,464	0.12%
2022/05/09	7	199.14	5	201.80	202.50	2	3,584	0.06%
2022/05/05	0	0.00	2	204.50	207.00	-2	3,659	-0.05%
2022/05/04	0	0.00	8	200.25	200.00	-8	3,724	-0.21%
2022/05/03	2	197.25	2	196.50	196.50	0	3,788	0.00%
2022/04/29	3	190.00	3	191.50	190.00	0	3,833	0.00%
2022/04/28	10	185.25	0	0.00	183.50	10	3,841	0.26%
2022/04/27	0.1	182.50	0	0.00	187.00	0.1	3,860	0.00%
2022/04/25	1.3	200.39	0	0.00	197.00	1.3	3,885	0.03%
2022/04/22	0.4	213.00	0	0.00	213.00	0.4	3,934	0.01%
2022/04/20	1	219.00	0	0.00	216.50	1	4,048	0.02%
2022/04/18	2	222.47	1.2	226.47	216.50	0.8	4,115	0.02%
2022/04/15	0	0.00	0.5	217.00	228.00	-0.5	4,165	-0.01%
2022/04/14	1	224.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	3	227.83	2	226.00	224.50	1	4,303	0.02%
2022/04/12	1	226.00	1	227.50	228.00	0	4,323	0.00%
2022/04/11	2.4	221.63	0	0.00	221.50	2.4	4,344	0.05%
2022/04/08	10.3	236.40	9	237.72	234.00	1.3	4,365	0.03%
2022/04/07	7.2	238.72	6	244.25	233.50	1.2	4,383	0.03%
2022/04/06	6.1	251.35	3	251.67	249.00	3.1	4,481	0.07%
2022/04/01	24	259.65	39.1	262.78	263.50	-15.1	4,683	-0.32%
2022/03/31	31	253.61	32.1	252.53	256.50	-1.1	4,641	-0.02%
2022/03/30	3.1	239.26	3.4	241.12	241.50	-0.4	4,452	-0.01%
2022/03/29	3	232.00	3	229.17	232.00	0	4,462	0.00%
2022/03/28	1	220.00	0	0.00	228.00	1	4,624	0.02%
2022/03/25	2	226.00	0	0.00	227.50	2	4,659	0.04%
2022/03/24	6	229.00	6	231.67	229.50	0	4,703	0.00%
2022/03/23	15	229.70	15	229.60	230.00	0	4,800	0.00%
2022/03/22	5	225.10	4	224.50	227.50	1	4,979	0.02%
2022/03/21	8	228.00	8	228.38	228.00	0	5,076	0.00%
2022/03/17	15	217.00	18.6	213.63	218.50	-3.6	5,070	-0.07%
2022/03/16	12	205.13	12	204.79	205.50	0	5,097	0.00%
2022/03/15	4.6	199.67	3	207.00	197.00	1.6	5,125	0.03%
2022/03/14	1	214.00	0	0.00	214.00	1	5,165	0.02%
2022/03/11	6	215.83	10	214.60	215.00	-4	5,316	-0.08%
2022/03/10	15	219.43	16	219.66	220.50	-1	5,391	-0.02%
2022/03/09	3	210.67	4	213.75	211.50	-1	5,484	-0.02%
2022/03/08	13	212.54	17	213.74	208.00	-4	5,555	-0.07%
2022/03/07	14.2	216.32	8	215.13	215.00	6.2	5,678	0.11%
2022/03/04	4	234.25	5	231.60	230.50	-1	5,852	-0.02%
2022/03/03	6	235.67	5	231.80	230.50	1	6,052	0.02%
2022/03/02	13	226.19	19	228.61	230.50	-6	6,434	-0.09%
2022/03/01	6	227.17	0	0.00	226.00	6	6,642	0.09%
2022/02/25	17	223.47	16	224.81	222.50	1	6,789	0.01%
2022/02/24	2	222.50	2	223.50	219.00	0	6,826	0.00%
2022/02/23	2	223.50	4	226.25	226.00	-2	6,857	-0.03%
2022/02/22	2.1	227.33	0	0.00	222.00	2.1	6,978	0.03%
2022/02/21	6.2	237.13	5	232.10	229.00	1.2	7,143	0.02%
2022/02/18	2	236.50	1	237.50	239.00	1	7,322	0.01%
2022/02/17	22.1	244.72	19	241.58	238.50	3.1	7,430	0.04%
2022/02/16	15	248.73	17	249.82	249.50	-2	7,569	-0.03%
2022/02/15	26	244.54	21	243.69	242.00	5	7,589	0.07%
2022/02/14	10.1	238.34	16	236.63	234.00	-6	7,515	-0.08%
2022/02/11	62	247.93	56.2	237.62	246.00	5.9	7,505	0.08%
2022/02/10	8	229.06	10	232.95	230.50	-2	7,359	-0.03%
2022/02/09	19.1	230.06	16	228.69	228.50	3.1	7,299	0.04%
2022/02/08	12	231.08	12	232.75	231.50	0	7,210	0.00%
2022/02/07	13	242.00	14.1	240.51	244.50	-1.1	7,154	-0.02%
2022/01/26	8.1	237.88	7	238.71	232.50	1.1	7,140	0.02%
2022/01/25	7	247.57	7	249.64	248.00	0	7,173	0.00%
2022/01/24	12	244.63	12	243.96	245.00	0	7,174	0.00%
2022/01/21	0	0.00	1	246.50	246.50	-1	7,184	-0.01%
2022/01/20	15	247.93	15	247.73	248.00	0	7,168	0.00%
2022/01/19	17	245.53	17	245.00	245.00	0	7,146	0.00%
2022/01/18	10	245.35	10	245.75	245.50	0	7,196	0.00%
2022/01/17	22	241.34	23.1	240.69	243.50	-1.1	7,187	-0.02%
2022/01/14	18	224.89	17	227.50	232.00	1	7,196	0.01%
2022/01/13	9	231.00	8	226.56	221.00	1	7,290	0.01%
2022/01/12	13	227.92	13	230.65	229.50	0	7,377	0.00%
2022/01/11	6.1	233.17	7	228.64	228.00	-0.9	7,437	-0.01%
2022/01/10	19	236.37	17	238.29	238.00	2	7,413	0.03%
2022/01/07	37.1	240.04	37	238.72	237.00	0.1	7,381	0.00%
2022/01/06	8	249.69	7	241.00	241.00	1	7,317	0.01%
2022/01/05	12	258.54	6	254.17	253.50	6	7,230	0.08%
2022/01/04	4.1	264.86	3	263.50	263.50	1.1	7,196	0.01%
2022/01/03	20	279.68	18	279.39	272.50	2	7,341	0.03%
2021/12/30	12.5	278.44	10	279.00	278.50	2.5	7,310	0.03%
2021/12/29	23	279.41	26	281.08	285.00	-3	7,225	-0.04%
2021/12/28	53	274.69	53	277.30	278.50	0	7,083	0.00%
2021/12/27	21	262.21	26	265.40	267.50	-5	6,790	-0.07%
2021/12/24	8	257.81	4	263.88	254.50	4	6,658	0.06%
2021/12/23	20	266.50	19	268.11	262.00	1	6,584	0.02%
2021/12/22	18	266.50	18	267.03	258.00	0	6,494	0.00%
2021/12/21	17	256.29	17	257.47	257.50	0	6,406	0.00%
2021/12/20	21.1	263.09	19	257.16	256.50	2.1	6,383	0.03%
2021/12/17	10	262.95	11	266.91	267.50	-1	6,339	-0.02%
2021/12/16	18	265.14	16.9	267.35	268.00	1.1	6,270	0.02%
2021/12/15	26	242.35	32	245.50	253.50	-6	6,068	-0.10%
2021/12/14	2.1	235.62	15	240.80	230.50	-12.9	5,974	-0.22%
2021/12/13	15	245.67	10	242.00	245.50	5	5,916	0.08%
2021/12/10	15.1	245.55	5	244.50	245.00	10.1	5,889	0.17%
2021/12/09	2.2	242.44	2	244.00	243.50	0.2	5,839	0.00%
2021/12/08	2.1	245.62	3	247.33	244.50	-0.9	5,798	-0.02%
2021/12/07	20.4	262.03	18	255.11	247.00	2.4	5,733	0.04%
2021/12/06	13	261.19	8	259.31	262.00	5	5,608	0.09%
2021/12/03	22	256.64	21	254.88	255.00	1	5,638	0.02%
2021/12/02	7	259.21	30	257.83	254.00	-23	5,665	-0.41%
2021/12/01	43	266.71	18	266.58	268.00	25	5,729	0.44%
2021/11/30	41	267.91	46	266.12	257.50	-5	5,710	-0.09%
2021/11/29	14	254.96	6	254.00	256.00	8	5,590	0.14%
2021/11/26	18	255.14	22.1	258.88	266.50	-4.1	5,398	-0.08%
2021/11/25	28	238.39	30	241.10	242.50	-2	5,002	-0.04%
2021/11/24	17	231.06	15	225.37	234.00	2	4,767	0.04%
2021/11/23	2	225.25	7	231.93	226.00	-5	4,604	-0.11%
2021/11/22	6	233.67	2	232.25	234.00	4	4,539	0.09%
2021/11/19	9.1	235.74	13	240.50	238.00	-3.9	4,493	-0.09%
2021/11/18	22.1	242.04	24	241.33	238.50	-1.9	4,360	-0.04%
2021/11/17	31	224.00	43.1	225.23	233.50	-12.1	4,163	-0.29%
2021/11/16	24.1	214.16	2	216.50	214.50	22.1	3,929	0.56%
2021/11/15	2	205.00	33	202.62	213.00	-31	3,810	-0.81%
2021/11/12	14	195.68	6	195.17	194.00	8	3,621	0.22%
2021/11/11	2	182.50	0	0.00	183.00	2	3,499	0.06%
2021/11/10	0	0.00	4	187.25	180.00	-4	3,482	-0.11%
2021/11/09	1	181.00	0	0.00	177.00	1	3,430	0.03%
2021/11/05	2.1	175.98	0	0.00	179.00	2.1	3,436	0.06%
2021/11/04	0.1	180.00	0	0.00	176.00	0.1	3,443	0.00%
2021/11/02	3.1	187.76	0	0.00	185.00	3.1	3,428	0.09%
2021/11/01	5	188.80	8	187.38	193.00	-3	3,324	-0.09%
2021/10/29	3	189.00	0	0.00	182.50	3	3,249	0.09%
2021/10/28	1	181.00	2	183.75	183.50	-1	3,203	-0.03%
2021/10/26	8	183.00	7	181.79	173.50	1	3,217	0.03%
2021/10/25	3	184.50	10	184.15	184.00	-7	3,180	-0.22%
2021/10/22	2	184.00	2	185.00	182.50	0	3,300	0.00%
2021/10/21	24	183.35	24	183.52	183.50	0	3,368	0.00%
2021/10/20	2	174.50	5	175.30	179.00	-3	3,258	-0.09%
2021/10/19	3	166.33	2	167.00	171.50	1	3,263	0.03%
2021/10/18	7	157.00	2	156.00	156.00	5	3,270	0.15%
2021/10/14	18	156.44	15	151.40	153.50	3	3,305	0.09%
2021/10/13	6	159.00	13	155.23	152.50	-7	3,340	-0.21%
2021/10/08	25	171.32	25.1	170.59	168.50	-0.1	3,332	0.00%
2021/10/07	4	161.25	4	161.25	160.50	0	3,196	0.00%
2021/10/05	4	148.63	2	146.75	151.00	2	3,409	0.06%
2021/10/04	1	149.50	0	0.00	146.00	1	3,412	0.03%
2021/10/01	3.1	155.06	2	156.00	149.00	1.1	3,430	0.03%
2021/09/30	1.1	157.14	4	157.50	157.00	-3	3,472	-0.08%
2021/09/29	4	160.50	4	161.50	160.50	0	3,633	0.00%
2021/09/28	5	162.30	1.1	166.55	166.50	3.9	3,652	0.11%
2021/09/24	0	0.00	0.1	155.30	157.00	-0.1	3,601	0.00%
2021/09/23	5	153.50	0	0.00	154.50	5	3,649	0.14%
2021/09/14	0	0.00	3	151.83	151.00	-3	4,022	-0.07%
2021/09/13	0.1	151.00	0	0.00	150.00	0.1	4,151	0.00%
2021/09/08	0	0.00	1	152.50	151.00	-1	4,587	-0.02%
2021/09/07	6	150.33	3	153.67	148.50	3	4,472	0.07%
2021/09/06	2	163.50	0	0.00	157.00	2	4,354	0.05%
2021/09/03	7	174.21	2	179.00	174.00	5	4,324	0.12%
2021/09/02	2	177.00	4.1	180.64	181.50	-2.1	4,266	-0.05%
2021/09/01	5	167.00	5	165.50	165.00	0	4,224	0.00%
2021/08/24	0	0.00	8	157.75	155.50	-8	4,331	-0.18%
2021/08/19	2	145.50	0	0.00	144.00	2	4,400	0.05%
2021/08/18	1	142.50	1	144.50	153.00	0	4,416	0.00%
2021/08/17	3	161.67	3	155.00	148.00	0	4,427	0.00%
2021/08/16	1	158.00	5	157.50	160.50	-4	4,419	-0.09%
2021/08/13	0	0.00	2	160.50	159.00	-2	4,426	-0.05%
2021/08/12	8	162.19	5	160.50	162.50	3	4,433	0.07%
2021/08/11	2	159.00	1	159.00	157.50	1	4,439	0.02%
2021/08/10	1	162.50	1	166.00	166.00	0	4,453	0.00%
2021/08/09	3	171.67	17.5	172.79	168.00	-14.5	4,463	-0.32%
2021/08/06	4	178.00	0	0.00	177.00	4	4,481	0.09%
2021/08/05	4	180.88	4	181.00	183.50	0	4,521	0.00%
2021/08/04	5	179.90	5	178.00	176.50	0	4,566	0.00%
2021/08/03	13	180.96	2	180.50	179.00	11	4,593	0.24%
2021/08/02	6	173.92	6	175.67	175.00	0	4,581	0.00%
2021/07/30	7	183.93	0	0.00	179.00	7	4,574	0.15%
2021/07/29	2.1	180.86	2	183.25	184.50	0.1	4,540	0.00%
2021/07/28	13	191.85	24	193.17	178.50	-11	4,513	-0.24%
2021/07/27	24.1	190.70	26	195.42	193.00	-2	4,381	-0.04%
2021/07/26	16	181.16	8	184.94	183.50	8	4,245	0.19%
2021/07/23	18	183.14	13	176.54	174.50	5	4,182	0.12%
2021/07/22	11	181.00	9	183.61	190.00	2	4,072	0.05%
2021/07/21	5	175.20	4	174.00	173.00	1	3,988	0.03%
2021/07/20	8	173.38	5	172.50	168.50	3	3,989	0.08%
2021/07/19	0	0.00	1	180.00	176.00	-1	3,969	-0.03%
2021/07/16	1	179.00	1	177.50	176.00	0	3,981	0.00%
2021/07/15	8	177.06	2	175.25	180.00	6	4,027	0.15%
2021/07/14	2	175.00	0	0.00	176.00	2	4,054	0.05%
2021/07/13	7	179.50	14	184.64	181.50	-7	3,993	-0.18%
2021/07/12	7	175.29	5	177.30	174.50	2	3,843	0.05%
2021/07/09	2	172.25	1	172.50	167.50	1	3,825	0.03%
2021/07/08	2	176.75	8	175.94	174.50	-6	3,889	-0.15%
2021/07/07	2	176.00	2	175.50	175.50	0	3,884	0.00%
2021/07/06	4	174.38	8.1	173.48	175.50	-4.1	3,859	-0.11%
2021/07/05	2	164.25	2	165.50	164.00	0	3,728	0.00%
2021/07/02	1	157.00	1	159.50	159.00	0	3,826	0.00%
2021/06/30	8	162.75	9	160.72	161.50	-1	3,948	-0.03%
2021/06/29	15	163.27	14	164.25	158.00	1	3,962	0.03%
2021/06/28	1	163.00	13	164.54	161.00	-12	4,011	-0.30%
2021/06/25	13.5	168.85	2	168.50	169.00	11.5	4,261	0.27%
2021/06/24	2.1	164.49	0	0.00	168.00	2.1	4,637	0.04%
2021/06/23	7.1	163.93	5.1	163.76	171.00	2	4,842	0.04%
2021/06/22	12	160.50	14	157.71	155.50	-2	4,777	-0.04%
2021/06/21	10	159.75	10	159.65	157.00	0	4,649	0.00%
2021/06/18	14	149.29	21.3	151.01	158.00	-7.3	4,427	-0.16%
2021/06/17	9	143.00	2	144.00	144.00	7	4,262	0.16%
2021/06/16	1	144.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	0	0.00	5.1	142.51	143.00	-5.1	4,321	-0.12%
2021/06/11	7.1	148.61	5.3	149.11	145.00	1.8	4,348	0.04%
2021/06/10	21	145.57	18	145.39	148.00	3	4,339	0.07%
2021/06/09	4.1	142.01	1	142.50	141.00	3.1	4,371	0.07%
2021/06/08	0.1	139.00	1.1	141.43	138.50	-1	4,462	-0.02%
2021/06/07	2	138.75	1	139.00	140.50	1	4,735	0.02%
2021/06/04	1	138.50	0.1	138.50	138.00	1	4,869	0.02%
2021/06/03	1.2	142.00	3	140.67	143.00	-1.9	4,885	-0.04%
2021/06/02	2	137.00	0	0.00	134.00	2	4,857	0.04%
2021/06/01	0	0.00	0.2	139.75	139.00	-0.2	4,842	0.00%
2021/05/28	1.5	140.33	1	137.50	140.50	0.5	4,859	0.01%
2021/05/27	1	136.00	0	0.00	135.50	1	4,883	0.02%
2021/05/25	1	135.00	1	135.50	135.00	0	4,970	0.00%
2021/05/24	0	0.00	2	132.50	132.00	-2	5,085	-0.04%
2021/05/21	0	0.00	10	126.00	126.50	-10	5,088	-0.20%
2021/05/20	5	122.90	0	0.00	121.00	5	5,099	0.10%
2021/05/19	5	123.80	0	0.00	124.00	5	5,090	0.10%
2021/05/18	1	120.00	3	123.83	126.50	-2	5,088	-0.04%
2021/05/14	2	123.25	0	0.00	122.50	2	5,043	0.04%
2021/05/13	0	0.00	4	122.25	125.50	-4	5,000	-0.08%
2021/05/12	24	123.50	24	119.02	120.00	0	4,940	0.00%
2021/05/11	2	123.76	1	128.00	124.00	1	4,870	0.02%
2021/05/10	7	135.50	10	135.25	134.50	-3	4,830	-0.06%
2021/05/07	5	133.50	0	0.00	141.00	5	4,821	0.10%
2021/05/05	0	0.00	5	128.50	128.50	-5	4,776	-0.10%
2021/05/04	10	130.75	10	131.45	132.50	0	4,762	0.00%
2021/05/03	1	140.50	0	138.50	139.50	1	4,706	0.02%
2021/04/29	1	145.00	0	0.00	144.00	1	4,684	0.02%
2021/04/28	5	144.50	0	0.00	145.50	5	4,670	0.11%
2021/04/27	6	148.58	10	144.90	143.00	-4	4,655	-0.09%
2021/04/26	5	148.00	0	0.00	148.00	5	4,628	0.11%
2021/04/23	5	141.00	5	144.50	144.50	0	4,585	0.00%
2021/04/22	0.1	144.19	10	145.00	140.00	-9.9	4,555	-0.22%
2021/04/21	5	152.00	3	149.33	151.50	2	4,494	0.04%
2021/04/20	1	149.45	5	147.40	147.50	-4	4,425	-0.09%
2021/04/19	0	0.00	1	145.00	140.50	-1	4,364	-0.02%
2021/04/16	10	146.00	9	146.44	144.00	1	4,352	0.02%
2021/04/15	15	142.13	17	142.18	148.00	-2	4,304	-0.05%
2021/04/14	21	132.05	23	138.48	138.00	-2	4,238	-0.05%
2021/04/13	10	144.75	7	144.14	143.50	3	4,151	0.07%
2021/04/12	11	146.73	11	142.73	142.50	0	4,111	0.00%
2021/04/09	7	148.07	7	147.14	146.50	0	4,057	0.00%
2021/04/08	12	150.96	6	154.75	150.00	6	4,001	0.15%
2021/04/07	5	145.00	13	144.08	145.50	-8	3,843	-0.21%
2021/04/06	17	154.50	14	155.36	150.50	3	3,767	0.08%
2021/04/01	16	147.34	3	147.33	147.00	13	3,651	0.36%
2021/03/31	4	149.63	9	149.67	149.50	-5	3,576	-0.14%
2021/03/30	20	150.03	19	150.89	152.00	1	3,469	0.03%
2021/03/29	30	147.75	24	148.96	146.00	6	3,154	0.19%
2021/03/26	27	134.30	20	134.43	143.00	7	2,735	0.26%
2021/03/25	0	0.00	1	124.50	130.00	-1	2,389	-0.04%
2021/03/24	0	0.00	1	116.50	118.50	-1	2,307	-0.04%
2021/03/23	2	117.25	5	118.10	115.50	-3	2,283	-0.13%
2021/03/22	15	117.17	11	114.91	120.50	4	2,217	0.18%
2021/03/19	12	116.88	6	114.00	113.50	6	2,166	0.28%
2021/03/18	3	114.00	0	0.00	118.00	3	2,149	0.14%
2021/03/17	9	116.94	16	116.03	117.00	-7	2,108	-0.33%
2021/03/16	4	119.13	12	117.92	120.00	-8	2,068	-0.39%
2021/03/15	20	118.68	11	120.50	120.00	9	1,969	0.46%
2021/03/12	2	114.25	4	113.88	115.50	-2	1,878	-0.11%
2021/03/11	34	110.16	33	113.73	113.00	1	1,784	0.06%
2021/03/10	4	102.50	12	102.92	106.50	-8	1,502	-0.53%
2021/03/09	3	97.83	3	98.60	97.00	0	1,346	0.00%
2021/03/08	0	0.00	5	101.00	101.00	-5	1,307	-0.38%
2021/03/05	2	96.35	0	0.00	96.50	2	1,285	0.16%
2021/03/04	2	99.85	1	100.50	98.00	1	1,276	0.08%
2021/03/03	2	100.75	1	99.20	99.20	1	1,254	0.08%
2021/03/02	2	100.25	5	101.06	98.00	-3	1,209	-0.25%
2021/02/26	1	93.80	1	97.30	95.60	0	1,161	0.00%
2021/02/25	14	97.97	4	97.80	96.50	10	1,182	0.85%
2021/02/24	0	0.00	21.7	97.87	101.00	-21.7	1,053	-2.06%
2021/02/23	0	0.00	1	93.50	92.20	-1	881	-0.11%
2021/02/22	7	90.13	3	90.67	90.80	4	848	0.47%
2021/02/17	0	0.00	2	85.60	86.40	-2	775	-0.26%
2021/01/22	1	83.30	0	0.00	83.40	1	812	0.12%
2021/01/21	1	82.40	0	0.00	83.30	1	803	0.12%
2021/01/19	0	0.00	1	85.10	84.50	-1	780	-0.13%
2021/01/12	1	84.70	0	0.00	84.70	1	759	0.13%
2021/01/11	0	0.00	1	86.00	86.30	-1	750	-0.13%
2021/01/06	0	0.00	1	87.40	85.50	-1	745	-0.13%
2021/01/04	0	0.00	1	86.20	86.50	-1	755	-0.13%
2020/12/28	1	86.60	0	0.00	86.40	1	797	0.13%
2020/12/24	1	84.70	0	0.00	84.90	1	790	0.13%
2020/12/11	1	85.10	2	85.30	85.50	-1	774	-0.13%
2020/12/10	1	86.60	1	86.20	86.70	0	763	0.00%
2020/12/09	1	88.20	1	88.40	88.00	0	753	0.00%
2020/12/08	2	91.35	1	88.40	88.10	1	739	0.14%
2020/12/07	1	89.40	2	90.20	90.80	-1	696	-0.14%
2020/12/03	1	87.00	0	0.00	86.30	1	652	0.15%
2020/11/24	1	87.00	0	0.00	87.70	1	613	0.16%
2020/11/23	2	85.20	1	85.40	85.70	1	570	0.18%
2020/11/11	1	83.90	1	83.60	83.60	0	627	0.00%
2020/11/10	0	0.00	1	83.90	84.00	-1	617	-0.16%
2020/11/05	0	0.00	1	80.20	80.00	-1	592	-0.17%
2020/10/22	1	80.20	0	0.00	79.00	1	743	0.13%
2020/10/14	1	82.80	1	82.70	82.80	0	862	0.00%
2020/10/13	0	0.00	1	83.10	82.70	-1	874	-0.11%
2020/10/12	1	82.30	0	0.00	82.20	1	871	0.11%
2020/10/08	0	0.00	1	82.00	82.00	-1	880	-0.11%
2020/10/07	4	81.60	5.9	81.65	81.60	-1.9	880	-0.22%
2020/09/30	1	77.60	0	0.00	78.20	1	930	0.11%
2020/09/28	1	76.40	0	0.00	76.70	1	1,007	0.10%
2020/09/21	0	0.00	1	80.10	80.10	-1	1,071	-0.09%
2020/09/10	0	0.00	1	77.50	77.20	-1	1,168	-0.09%
2020/09/04	0	0.00	1	80.20	80.20	-1	1,265	-0.08%
2020/08/26	0	0.00	1	81.30	81.00	-1	1,611	-0.06%
2020/08/21	7	77.03	1	79.30	79.90	6	1,696	0.35%
2020/08/20	5	75.44	0	0.00	75.40	5	1,733	0.29%
2020/08/19	0	0.00	2	80.00	79.90	-2	1,722	-0.12%
2020/08/10	1	87.90	0	0.00	85.60	1	1,923	0.05%
2020/08/05	2	86.70	1	86.00	86.60	1	1,901	0.05%
2020/07/28	5	87.00	0	0.00	85.40	5	1,860	0.27%
2020/07/24	8	88.69	3	90.57	88.00	5	1,829	0.27%
2020/07/23	1	88.60	2	89.25	89.10	-1	1,792	-0.06%
2020/07/21	0	0.00	3	86.50	87.80	-3	1,767	-0.17%
2020/07/20	2	84.50	0	0.00	85.50	2	1,753	0.11%
2020/07/17	1	86.70	1	87.70	85.50	0	1,749	0.00%
2020/07/15	0	0.00	5	87.60	85.70	-5	1,734	-0.29%
2020/07/14	3	85.17	0	0.00	85.20	3	1,724	0.17%
2020/07/10	1	87.10	0	0.00	86.00	1	1,726	0.06%
2020/07/09	0	0.00	1	89.90	89.80	-1	1,708	-0.06%
2020/07/08	1	88.10	1	86.60	88.10	0	1,656	0.00%
2020/07/07	1	88.40	4	87.60	86.00	-3	1,625	-0.18%
2020/07/03	1	84.20	0	0.00	84.60	1	1,558	0.06%
2020/07/02	0	0.00	1	84.60	84.70	-1	1,556	-0.06%
2020/07/01	0	0.00	2	84.05	83.40	-2	1,548	-0.13%
2020/06/30	1	83.20	1	82.10	83.40	0	1,540	0.00%
2020/06/29	2	82.20	6	82.43	82.00	-4	1,545	-0.26%
2020/06/24	19	84.44	14	84.66	84.10	5	1,543	0.32%
2020/06/23	1	81.80	0	0.00	81.90	1	1,543	0.06%
2020/06/18	2	81.40	0	0.00	82.10	2	1,579	0.13%
2020/06/17	0	0.00	1	80.10	82.20	-1	1,561	-0.06%
2020/06/15	3	79.50	1	80.00	78.90	2	1,567	0.13%
2020/06/12	1	80.00	0	0.00	81.00	1	1,553	0.06%
2020/06/10	9	85.71	8	86.71	84.70	1	1,511	0.07%
2020/06/09	5	85.86	4	85.65	86.10	1	1,443	0.07%
2020/06/08	11	84.56	41	86.32	87.50	-30	1,377	-2.18%
2020/06/05	1	79.30	1	80.30	79.60	0	1,276	0.00%
2020/06/04	4	78.60	0	0.00	78.60	4	1,266	0.32%
2020/06/02	2	80.05	0	0.00	79.50	2	1,266	0.16%
2020/06/01	0	0.00	1	79.30	81.00	-1	1,248	-0.08%
2020/05/29	0	0.00	1	78.80	78.80	-1	1,224	-0.08%
2020/05/28	1	77.40	0	0.00	77.60	1	1,208	0.08%
2020/05/27	3	78.33	3	78.03	76.90	0	1,145	0.00%
2020/05/26	0	0.00	1	74.60	74.00	-1	1,100	-0.09%
2020/05/25	4	73.45	2	74.45	75.00	2	1,090	0.18%
2020/05/22	2	75.75	1	74.80	74.80	1	1,065	0.09%
2020/05/21	1	77.80	0	0.00	77.90	1	1,040	0.10%
2020/05/20	0	0.00	9	78.07	78.30	-9	946	-0.95%
2020/05/12	1	71.10	0	0.00	70.30	1	827	0.12%
2020/05/07	1	71.30	1	71.30	70.90	0	822	0.00%
2020/05/05	0	0.00	2	69.55	69.80	-2	828	-0.24%
2020/04/28	0	0.00	12	64.90	64.90	-12	827	-1.45%
2020/04/27	1	64.40	5	64.90	64.90	-4	856	-0.47%
2020/04/23	3	63.00	0	0.00	63.40	3	867	0.35%
2020/04/22	5	62.30	0	0.00	62.50	5	866	0.58%
2020/04/21	0	0.00	1	63.20	62.80	-1	860	-0.12%
2020/04/17	1	65.60	2	65.50	64.20	-1	862	-0.12%
2020/04/15	9	63.30	1	63.10	63.40	8	842	0.95%
2020/04/13	1	62.30	0	0.00	61.80	1	834	0.12%
2020/04/10	0	0.00	3	62.10	62.20	-3	839	-0.36%
2020/04/09	1	62.40	0	0.00	62.10	1	852	0.12%
2020/04/08	1	62.50	0	0.00	62.80	1	847	0.12%
2020/04/06	0	0.00	1	61.00	61.50	-1	826	-0.12%
2020/04/01	1	60.90	1	60.60	60.60	0	827	0.00%
2020/03/31	4	61.53	4	60.73	60.60	0	836	0.00%
2020/03/30	3	59.30	1	60.40	60.90	2	831	0.24%
2020/03/27	0	0.00	1	60.10	59.70	-1	839	-0.12%
2020/03/26	6	57.90	0	0.00	58.40	6	796	0.75%
2020/03/20	1	50.10	0	0.00	50.50	1	780	0.13%
2020/03/19	2	47.10	2	47.20	47.20	0	776	0.00%
2020/03/17	0	0.00	1	55.40	55.30	-1	790	-0.13%
2020/03/16	1	60.50	1	61.30	58.10	0	822	0.00%
2020/03/13	2	60.20	0	0.00	63.60	2	873	0.23%
2020/03/12	10	67.24	0	0.00	66.80	10	869	1.15%
2020/03/11	1	71.60	4	74.10	71.50	-3	880	-0.34%
2020/03/10	0	0.00	5	69.80	71.00	-5	904	-0.55%
2020/03/06	2	71.30	0	0.00	71.30	2	952	0.21%
2020/03/04	1	68.00	0	0.00	70.00	1	1,241	0.08%
2020/02/24	5	71.10	0	0.00	70.70	5	1,276	0.39%
2020/02/19	0	0.00	0.4	70.80	71.20	-0.4	1,299	-0.03%
2020/02/18	2	70.80	0	0.00	70.40	2	1,357	0.15%
2020/02/13	1	70.90	0	0.00	70.90	1	1,527	0.07%
2020/02/11	0	0.00	1	70.60	71.20	-1	1,584	-0.06%
2020/02/06	4	71.78	0	0.00	71.60	4	1,705	0.23%
2020/02/04	0	0.00	2	69.20	69.20	-2	1,743	-0.11%
2020/01/31	7	71.81	0	0.00	70.80	7	1,789	0.39%
2020/01/20	0	0.00	4	79.15	79.60	-4	1,948	-0.21%
2020/01/15	1	78.00	0	0.00	77.30	1	2,149	0.05%
2020/01/10	3	77.00	1	77.10	76.50	2	2,286	0.09%
2020/01/08	4	76.60	0	0.00	76.60	4	2,403	0.17%
2020/01/03	3	78.63	1	79.30	77.80	2	2,392	0.08%
2019/12/27	1	78.00	0	0.00	77.90	1	2,374	0.04%
2019/12/24	2	79.20	0	0.00	78.80	2	2,360	0.08%
2019/12/16	1	80.00	1	80.30	80.50	0	2,300	0.00%
2019/12/13	10	79.20	5	77.90	79.70	5	2,291	0.22%
2019/12/10	5	80.80	12	80.33	81.70	-7	2,204	-0.32%
2019/12/09	0	0.00	2	80.00	78.10	-2	2,133	-0.09%
2019/12/06	2	79.60	1	79.80	78.70	1	2,111	0.05%
2019/12/05	3	78.33	2	78.35	79.80	1	2,076	0.05%
2019/12/04	10	77.98	8	78.05	79.00	2	2,019	0.10%
2019/12/03	0	0.00	2	74.40	75.90	-2	1,964	-0.10%
2019/12/02	12	76.27	6	77.70	75.10	6	1,955	0.31%
2019/11/29	8	79.71	15	80.41	76.50	-7	1,889	-0.37%
2019/11/21	0	0.00	1	72.10	73.90	-1	1,631	-0.06%
2019/11/18	0	0.00	2	75.60	75.10	-2	1,595	-0.13%
2019/11/15	6	76.78	0.8	75.70	75.70	5.2	1,584	0.33%
2019/11/14	2	75.65	1	75.00	78.40	1	1,526	0.07%
2019/11/12	0	0.00	6	72.35	72.50	-6	1,365	-0.44%
2019/11/11	0	0.00	1	70.20	71.00	-1	1,355	-0.07%
2019/11/08	0	0.00	1	74.30	75.00	-1	1,313	-0.08%
2019/11/06	5	74.90	2	75.35	75.00	3	1,281	0.23%
2019/11/05	11	76.93	23	78.10	76.50	-12	1,254	-0.96%
2019/11/04	0	0.00	2	74.75	75.50	-2	1,166	-0.17%
2019/11/01	7	74.31	0	0.00	73.20	7	1,129	0.62%
2019/10/31	9	75.26	9	74.90	74.40	0	1,114	0.00%
2019/10/30	9	74.90	11	76.19	76.90	-2	1,100	-0.18%
2019/10/29	30	76.35	24.7	76.32	75.90	5.3	1,083	0.49%
2019/10/28	4	71.35	10	71.66	72.90	-6	947	-0.63%
2019/10/25	11	71.51	8.1	71.79	69.90	2.9	895	0.32%
2019/10/24	8	68.44	6.3	68.99	69.40	1.7	745	0.23%
2019/10/23	1	67.50	1	67.80	66.70	0	692	0.00%
2019/10/22	0	0.00	4	67.80	67.80	-4	685	-0.58%
2019/10/21	5	67.12	1	67.00	66.80	4	681	0.59%
2019/10/18	24	68.64	21	68.90	69.00	3	651	0.46%
2019/10/17	9	66.21	22	66.02	68.40	-13	549	-2.36%
2019/10/16	1	62.20	0	0.00	62.20	1	445	0.22%
2019/10/07	0	0.00	1	61.30	61.60	-1	429	-0.23%
2019/09/26	0.3	60.80	4	61.30	61.10	-3.7	423	-0.87%
2019/09/19	2	62.35	2	62.65	62.50	0	427	0.00%
2019/09/18	0	0.00	2	61.80	61.50	-2	414	-0.48%
2019/09/17	1	60.10	1	60.30	61.80	0	412	0.00%
2019/09/11	0	0.00	4	59.90	60.20	-4	406	-0.98%
2019/09/06	0	0.00	1	60.70	59.90	-1	402	-0.25%
2019/09/04	3	60.87	2	60.80	60.90	1	400	0.25%
2019/08/30	0	0.00	2	60.30	60.00	-2	390	-0.51%
2019/08/28	0	0.00	5	58.40	57.90	-5	367	-1.36%
2019/08/22	2	57.10	0	0.00	57.00	2	356	0.56%
2019/08/21	5	56.70	1	56.70	57.30	4	355	1.12%
2019/08/02	10	57.30	4	57.30	56.90	6	336	1.79%
2019/07/31	4	63.10	2	63.10	63.00	2	316	0.63%
2019/07/30	0	0.00	1	62.00	62.30	-1	297	-0.34%
2019/07/29	1	63.20	0	0.00	62.70	1	289	0.35%
2019/07/26	1	63.20	0	0.00	63.20	1	284	0.35%
2019/07/18	1	59.60	0	0.00	59.50	1	253	0.39%
2019/07/16	0	0.00	0	60.70	60.80	0	254	-0.01%
2019/07/12	0	0.00	1	59.50	59.50	-1	249	-0.40%
2019/07/05	0	0.00	1	59.50	59.40	-1	256	-0.39%
2019/06/24	1	56.60	6	56.50	57.00	-5	278	-1.79%
2019/06/19	0	0.00	0.7	56.20	56.20	-0.7	285	-0.24%
2019/06/18	0	0.00	2	55.60	55.30	-2	289	-0.69%
2019/06/17	2	54.60	0	0.00	54.60	2	291	0.69%
2019/06/13	0	0.00	3	55.87	55.10	-3	305	-0.98%
2019/06/11	2	54.90	0	0.00	54.60	2	307	0.65%
2019/06/10	1	55.10	0	0.00	54.90	1	306	0.33%
2019/05/13	5	59.40	0	0.00	59.40	5	390	1.28%
2019/05/03	0	0.00	0	64.00	64.40	0	399	-0.01%
2019/04/30	5	63.20	0	0.00	63.40	5	398	1.25%
2019/04/22	0	64.00	0	0.00	64.00	0	407	0.00%
2019/04/19	0	0.00	0.7	63.70	63.90	-0.7	407	-0.17%
2019/04/15	6	63.17	0	0.00	63.20	6	406	1.47%
2019/03/28	0.6	64.90	0	0.00	65.00	0.6	392	0.15%
2019/03/20	0.3	63.70	0	0.00	64.00	0.3	402	0.07%
2019/03/19	0	62.70	1	63.00	63.00	-1	417	-0.24%
2019/03/18	0.3	62.80	0	0.00	62.80	0.3	414	0.07%
2019/03/15	5	65.10	7	64.97	64.50	-2	406	-0.49%
2019/03/14	5	64.40	3	64.50	64.60	2	407	0.49%
2019/03/13	0	63.70	0	0.00	63.80	0	410	0.00%
2019/03/07	0	0.00	1	65.40	64.40	-1	426	-0.23%
2019/03/06	1	66.00	0	0.00	65.60	1	426	0.23%
2019/03/05	0	0.00	1	66.00	66.00	-1	431	-0.23%
2019/03/04	0	65.60	0	0.00	65.90	0	418	0.00%
2019/02/20	1	64.60	1	64.10	64.10	0	455	0.00%
2019/02/18	0	63.50	0	0.00	63.80	0	455	0.00%
2019/02/15	0	0.00	2	64.00	64.10	-2	453	-0.44%
2019/02/13	1	65.30	3	64.60	64.50	-2	459	-0.43%
2019/02/11	1.5	64.03	0	0.00	63.80	1.5	461	0.33%
2019/01/25	0	63.50	0	0.00	63.50	0	506	0.00%
2018/12/13	0	0.00	1	67.00	67.10	-1	722	-0.14%
2018/12/03	0	0.00	1.9	66.05	66.10	-1.9	1,084	-0.18%
2018/11/30	1	64.10	1	64.30	64.30	0	1,096	0.00%
2018/11/22	2	63.15	1	62.40	62.50	1	1,124	0.09%
2018/11/20	1	62.40	1.5	62.73	62.00	-0.5	1,131	-0.04%
2018/11/14	0	0.00	0.7	57.90	58.00	-0.7	1,193	-0.06%
2018/11/08	0	0.00	1	58.40	57.40	-1	1,252	-0.08%
2018/10/30	0	0.00	10	51.02	50.50	-10	1,319	-0.76%
2018/10/29	0	0.00	10	50.60	50.90	-10	1,340	-0.75%
2018/10/25	5	49.00	0	0.00	49.00	5	1,379	0.36%
2018/10/23	0.1	54.00	0	0.00	54.00	0.1	1,396	0.00%
2018/10/19	7.1	55.59	0	0.00	55.10	7.1	1,425	0.50%
2018/10/18	1.1	57.30	7	57.80	57.30	-6	1,433	-0.42%
2018/10/17	0	0.00	8	57.50	57.40	-8	1,495	-0.54%
2018/10/16	0	0.00	1	57.50	57.00	-1	1,514	-0.07%
2018/10/15	0	0.00	5	57.00	56.50	-5	1,538	-0.32%
2018/10/12	1	55.20	0	0.00	55.90	1	1,564	0.06%
2018/10/11	5	54.70	14	55.08	54.60	-9	1,580	-0.57%
2018/10/05	1	60.00	0	0.00	60.00	1	1,691	0.06%
2018/10/04	5	67.28	0	0.00	66.20	5	1,757	0.28%
2018/10/03	0.1	70.00	0	0.00	69.90	0.1	1,862	0.01%
2018/09/19	0	0.00	1	53.70	53.60	-1	1,997	-0.05%
2018/09/18	6	54.00	0	0.00	53.90	6	2,104	0.29%
2018/09/14	0	0.00	1	55.50	55.80	-1	2,257	-0.04%
2018/09/10	1	54.50	0	0.00	54.80	1	2,841	0.04%
2018/09/07	1	54.70	0	0.00	54.70	1	2,907	0.03%
2018/09/06	1.4	56.04	50	55.12	55.60	-48.7	3,054	-1.59%
2018/09/05	15	56.30	11	56.40	56.10	4	3,214	0.12%
2018/09/04	1	57.90	1	57.50	57.30	0	3,522	0.00%
2018/09/03	4	60.38	3	59.87	57.30	1	3,740	0.03%
2018/08/31	2	59.05	6	59.18	60.40	-4	3,722	-0.11%
2018/08/30	0	0.00	11	57.19	57.80	-11	3,664	-0.30%
2018/08/24	0	0.00	1	54.50	54.50	-1	3,880	-0.03%
2018/08/22	1	55.60	0	0.00	54.60	1	4,633	0.02%
2018/08/20	2	54.00	0	0.00	54.00	2	4,886	0.04%
2018/08/17	1	56.70	1	56.00	55.00	0	4,923	0.00%
2018/08/16	4	55.70	6	55.82	56.10	-2	4,984	-0.04%
2018/08/15	2	54.90	0	0.00	54.90	2	4,970	0.04%
2018/08/13	11	53.42	9	54.37	52.90	2	4,994	0.04%
2018/08/07	1	57.20	2	56.80	56.20	-1	4,998	-0.02%
2018/08/03	0	0.00	1	55.20	55.80	-1	4,990	-0.02%
2018/08/02	9	54.13	0	0.00	54.10	9	4,993	0.18%
2018/08/01	1	56.20	0	0.00	56.00	1	4,980	0.02%
2018/07/30	5	57.50	0	0.00	56.50	5	4,946	0.10%
2018/07/27	0	0.00	2	58.30	58.10	-2	4,935	-0.04%
2018/07/18	3	58.00	0	0.00	56.50	3	4,900	0.06%
2018/07/17	2	57.70	0	0.00	57.90	2	4,897	0.04%
2018/07/16	0	0.00	10	58.75	58.10	-10	4,892	-0.20%
2018/07/13	10	57.90	0	0.00	57.90	10	4,869	0.21%
2018/07/11	5	56.50	0	0.00	56.90	5	4,857	0.10%
2018/07/10	0	0.00	1	57.60	57.60	-1	4,853	-0.02%
2018/07/09	2	55.90	2	56.20	55.90	0	4,851	0.00%
2018/07/06	4	52.70	8	53.89	56.20	-4	4,852	-0.08%
2018/07/05	15	53.21	10	53.60	53.50	5	4,826	0.10%
2018/07/04	46	57.42	30	56.73	56.20	16	4,802	0.33%
2018/07/03	0	0.00	15	60.82	59.00	-15	4,750	-0.32%
2018/07/02	1	59.10	0	0.00	59.00	1	4,663	0.02%
2018/06/29	10	59.00	4	60.20	58.80	6	4,682	0.13%
2018/06/28	2	59.30	1	59.80	58.30	1	4,687	0.02%
2018/06/27	17.3	61.75	10	59.85	59.40	7.3	4,809	0.15%
2018/06/26	2	60.50	11	60.19	61.50	-9	4,766	-0.19%
2018/06/25	7	58.34	3	58.93	59.20	4	4,773	0.08%
2018/06/22	9	60.07	3	59.73	59.00	6	4,754	0.13%
2018/06/21	9	61.30	11	61.95	63.00	-2	4,657	-0.04%
2018/06/20	2	58.10	10	58.83	59.40	-8	4,408	-0.18%
2018/06/19	9	57.51	1	57.50	57.40	8	4,246	0.19%
2018/06/15	3	60.37	1	60.60	59.90	2	4,207	0.05%
2018/06/14	45	61.00	64	60.82	60.40	-19	4,125	-0.46%
2018/06/13	31	60.64	20	61.93	58.00	11	3,945	0.28%
2018/06/12	44	61.44	25	61.80	60.60	19	3,782	0.50%
2018/06/11	23	57.30	29	56.88	58.00	-6	3,466	-0.17%
2018/06/08	1	52.40	0	0.00	54.00	1	3,272	0.03%
2018/06/07	4	53.10	1	54.40	52.90	3	3,245	0.09%
2018/06/06	0	0.00	14	53.07	54.10	-14	3,199	-0.44%
2018/06/04	0.4	53.70	3	54.03	53.60	-2.6	3,204	-0.08%
2018/06/01	1	54.60	1.8	55.49	52.90	-0.8	3,206	-0.02%
2018/05/31	28	57.11	15	57.91	53.50	13	3,126	0.42%
2018/05/30	33	57.34	26	57.45	57.20	7	2,902	0.24%
2018/05/29	27	54.74	45	55.96	56.60	-18	2,395	-0.75%
2018/05/28	1	50.00	22	51.06	51.50	-21	2,265	-0.93%
2018/05/24	2	48.40	0	0.00	49.15	2	2,134	0.09%
2018/05/22	0	0.00	1	46.90	46.90	-1	2,106	-0.05%
2018/05/21	1	48.50	9	47.93	47.65	-8	2,125	-0.38%
2018/05/16	1	47.20	0	0.00	46.90	1	2,133	0.05%
2018/05/15	1	46.60	1	46.90	46.90	0	2,184	0.00%
2018/05/11	1	46.60	0	0.00	45.40	1	2,310	0.04%
2018/05/08	0	0.00	7.5	45.53	45.85	-7.5	2,545	-0.30%
2018/04/30	0	0.00	1	44.70	45.50	-1	3,007	-0.03%
2018/04/27	1	43.90	3	44.00	44.65	-2	3,058	-0.07%
2018/04/26	1.2	43.20	2	44.43	43.20	-0.8	3,057	-0.03%
2018/04/24	6	45.40	0	0.00	45.40	6	3,045	0.20%
2018/04/20	3	47.55	0	0.00	47.15	3	3,030	0.10%
2018/04/13	0	0.00	2	47.40	47.55	-2	2,945	-0.07%
2018/04/09	6.1	47.01	0	0.00	46.80	6.1	3,072	0.20%
2018/04/03	0	0.00	2	47.70	48.10	-2	3,066	-0.07%
2018/04/02	6.3	47.70	0	0.00	47.60	6.3	3,045	0.21%
2018/03/31	13	49.06	2	48.93	49.15	11	2,990	0.37%
2018/03/30	3	51.77	15	51.44	50.50	-12	2,963	-0.40%
2018/03/29	1	49.45	8	49.55	49.45	-7	2,823	-0.25%
2018/03/28	8	48.36	1	48.65	48.00	7	2,781	0.25%
2018/03/27	2	47.55	1	47.65	47.50	1	2,661	0.04%
2018/03/23	5	45.05	0	0.00	45.05	5	2,643	0.19%
2018/03/22	10	46.95	0	0.00	46.15	10	2,622	0.38%
2018/03/21	3	47.48	9	47.42	47.00	-6	2,611	-0.23%
2018/03/16	10	46.65	0	0.00	46.80	10	2,636	0.38%
2018/03/15	0	0.00	3	47.23	47.55	-3	2,640	-0.11%
2018/03/14	1	47.50	2	48.00	47.15	-1	2,681	-0.04%
2018/03/13	2	47.60	7	47.56	48.20	-5	2,691	-0.19%
2018/03/12	0	0.00	2	47.03	46.85	-2	2,670	-0.07%
2018/03/09	5	45.90	0	0.00	46.15	5	2,664	0.19%
2018/03/08	0	0.00	9	47.18	46.50	-9	2,639	-0.34%
2018/03/07	8	46.24	1	47.25	45.85	7	2,573	0.27%
2018/03/05	1	44.40	1	43.65	43.65	0	2,532	0.00%
2018/03/01	0	0.00	20	43.93	43.90	-20	2,561	-0.78%
2018/02/27	20	44.28	0	0.00	43.85	20	2,588	0.77%
2018/02/26	1	44.05	0	0.00	43.80	1	2,666	0.04%
2018/02/22	0	0.00	2	43.70	43.70	-2	2,798	-0.07%
2018/02/07	4	44.50	5	45.15	44.00	-1	2,919	-0.03%
2018/02/06	9	43.38	1	43.70	42.95	8	2,884	0.28%
2018/02/05	7	46.78	8	47.05	47.70	-1	2,818	-0.04%
2018/02/02	5	50.62	16	50.81	50.80	-11	2,788	-0.39%
2018/02/01	16	51.91	16	52.07	51.40	0	2,790	0.00%
2018/01/31	7	50.43	2	50.40	50.40	5	2,691	0.19%
2018/01/30	32	50.79	35	51.08	51.10	-3	2,649	-0.11%
2018/01/29	3	48.97	9	49.11	49.60	-6	2,409	-0.25%
2018/01/26	0	0.00	1	46.45	46.50	-1	2,363	-0.04%
2018/01/23	4	47.93	4	47.69	47.15	0	2,924	0.00%
2018/01/19	1	46.40	1	45.75	45.70	0	3,311	0.00%
2018/01/18	1	46.70	0	0.00	46.55	1	3,359	0.03%
2018/01/17	0	0.00	1	46.75	46.35	-1	3,436	-0.03%
2018/01/16	1	48.00	1	47.50	47.50	0	3,497	0.00%
2018/01/15	1	47.35	1	47.70	47.50	0	3,614	0.00%
2018/01/11	0	0.00	5.2	46.19	46.05	-5.2	3,750	-0.14%
2018/01/09	0	0.00	2	46.30	46.05	-2	4,081	-0.05%
2018/01/08	8	47.67	0	0.00	46.80	8	4,109	0.19%
2018/01/05	64	48.61	22	50.08	48.70	42	4,087	1.03%
2018/01/04	18	47.91	14	47.52	49.25	4	3,981	0.10%
2018/01/03	10	46.40	1	46.85	46.00	9	3,920	0.23%
2018/01/02	0	0.00	1	45.55	46.60	-1	3,898	-0.03%