柏承 (6141)-大昌-樹林券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
356張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	12.15	0	0.00	12.50	1	145	0.69%
2024/11/21	0	0.00	1	12.40	12.45	-1	141	-0.71%
2024/11/13	1	12.90	0	0.00	13.00	1	148	0.68%
2024/10/24	0	0.00	1	13.30	13.30	-1	178	-0.56%
2024/10/22	0	0.00	1	13.30	13.35	-1	181	-0.55%
2024/10/18	20	13.15	0	0.00	13.15	20	185	10.78%
2024/10/15	0	0.00	1	13.25	13.20	-1	179	-0.56%
2024/10/14	0	0.00	1	13.05	13.20	-1	180	-0.55%
2024/10/09	1	13.50	0	0.00	13.50	1	180	0.55%
2024/09/04	1	13.65	0	0.00	13.30	1	224	0.45%
2024/08/29	1	14.20	0	0.00	14.25	1	223	0.45%
2024/08/28	1	14.40	0	0.00	14.45	1	224	0.45%
2024/08/23	1	14.35	0	0.00	14.35	1	230	0.43%
2024/08/14	1	14.75	0	0.00	14.60	1	239	0.42%
2024/08/06	2	13.98	0	0.00	14.35	2	280	0.71%
2024/08/05	0	0.00	3	16.05	14.65	-3	281	-1.07%
2024/07/22	0	0.00	1	16.40	16.60	-1	367	-0.27%
2024/07/18	0	0.00	1	17.15	17.20	-1	369	-0.27%
2024/07/05	0	0.00	1	18.25	17.90	-1	418	-0.24%
2024/07/02	2	16.53	0	0.00	16.40	2	397	0.50%
2024/06/18	1	16.30	0	0.00	16.30	1	425	0.24%
2024/06/13	0	0.00	1	16.00	16.20	-1	441	-0.23%
2024/06/12	3	16.28	0	0.00	16.20	3	444	0.68%
2024/06/11	1	16.65	0	0.00	16.55	1	445	0.22%
2024/06/06	1	16.60	0	0.00	16.60	1	459	0.22%
2024/06/03	3	16.73	0	0.00	16.85	3	523	0.57%
2024/05/31	3	16.95	0	0.00	16.85	3	574	0.52%
2024/05/30	1	17.05	0	0.00	17.00	1	603	0.17%
2024/03/29	5	18.26	0	0.00	18.05	5	1,006	0.50%
2024/03/06	2	21.90	2	21.45	21.45	0	848	0.00%
2024/03/04	3	21.25	4	21.23	21.20	-1	761	-0.13%
2024/02/29	2	21.60	1	22.00	22.00	1	635	0.16%
2024/02/23	0	0.00	1	18.65	19.35	-1	410	-0.24%
2024/02/20	1	19.00	1	18.55	17.85	0	189	0.00%
2024/02/16	1	16.70	0	0.00	16.80	1	123	0.81%
2024/02/15	0	0.00	27	16.41	16.40	-27	122	-22.05%
2023/12/28	27	16.42	0	0.00	16.35	27	80	33.68%
2023/10/05	0	0.00	5	16.86	16.90	-5	64	-7.79%
2023/08/22	5	17.00	0	0.00	17.00	5	55	9.01%
2022/08/18	0	0.00	1	23.55	23.60	-1	128	-0.78%
2022/08/16	1	24.20	0	0.00	24.10	1	123	0.81%
2022/05/04	1	25.45	0	0.00	25.55	1	72	1.37%
2022/04/27	3	25.50	0	0.00	25.80	3	77	3.85%
2022/01/26	2	27.90	0	0.00	27.90	2	348	0.57%
2022/01/24	1	27.90	0	0.00	28.60	1	346	0.29%
2022/01/21	2	28.60	0	0.00	28.35	2	346	0.58%
2022/01/19	8	29.23	0	0.00	29.25	8	344	2.32%
2022/01/17	2	29.15	0	0.00	29.15	2	344	0.58%
2022/01/14	5	28.55	0	0.00	28.55	5	344	1.45%
2021/09/07	0	0.00	1	25.25	25.25	-1	364	-0.27%
2021/07/19	0	0.00	10	28.80	28.45	-10	736	-1.36%
2021/07/09	0	0.00	6	29.52	29.55	-6	878	-0.68%
2021/07/01	3	29.10	0	0.00	28.75	3	1,130	0.27%
2021/06/16	2	27.68	1	27.90	27.50	1	1,341	0.07%
2021/06/15	1	27.80	0	0.00	27.95	1	1,386	0.07%
2021/06/10	1	27.75	0	0.00	27.80	1	1,448	0.07%
2021/05/31	0	0.00	1	27.65	27.55	-1	1,521	-0.07%
2021/05/28	1	27.50	0	0.00	27.45	1	1,528	0.07%
2021/05/14	10	25.80	0	0.00	25.80	10	1,907	0.52%
2021/05/07	1	30.20	0	0.00	30.50	1	1,853	0.05%
2021/05/06	1	29.30	2	29.40	29.30	-1	1,857	-0.05%
2021/05/05	1	29.90	0	0.00	29.30	1	1,848	0.05%
2021/05/03	0	0.00	1	33.80	32.05	-1	1,827	-0.05%
2021/04/29	0	0.00	6	35.45	34.35	-6	1,802	-0.33%
2021/04/22	0	0.00	2	35.10	33.95	-2	1,815	-0.11%
2021/04/20	1	36.25	1	35.50	36.50	0	1,787	0.00%
2021/04/09	1	34.75	10	34.25	34.30	-9	2,386	-0.38%
2021/04/08	10	36.14	0	0.00	35.60	10	2,358	0.42%
2021/03/30	0	0.00	2	33.45	33.50	-2	2,290	-0.09%
2021/03/25	1	32.20	1	32.80	32.20	0	2,237	0.00%
2021/03/17	0	0.00	1	32.00	32.75	-1	2,206	-0.05%
2021/03/12	1	30.80	0	0.00	30.80	1	2,215	0.05%
2021/03/08	1	31.00	1	30.40	30.25	0	2,419	0.00%
2021/03/04	0	0.00	3	31.50	31.20	-3	2,470	-0.12%
2021/03/03	0	0.00	2	32.15	31.75	-2	2,515	-0.08%
2021/03/02	5	33.01	2	34.00	32.00	3	2,653	0.11%
2021/02/26	4	32.93	4	33.83	33.55	0	2,654	0.00%
2021/02/25	2	32.95	0	0.00	33.30	2	2,661	0.08%
2021/02/23	3	32.90	3	34.85	34.80	0	2,684	0.00%
2021/02/02	1	28.10	1	28.10	28.10	0	3,358	0.00%
2021/01/28	0	0.00	1	28.40	28.40	-1	3,450	-0.03%
2021/01/27	1	29.15	0	0.00	29.10	1	3,510	0.03%
2021/01/26	1	29.10	1	28.90	28.95	0	3,578	0.00%
2021/01/21	1	28.70	1	28.65	28.65	0	3,725	0.00%
2021/01/20	1	29.35	2	29.10	29.05	-1	3,717	-0.03%
2021/01/19	0	0.00	2	30.90	30.85	-2	3,692	-0.05%
2021/01/18	1	29.10	0	0.00	30.15	1	3,676	0.03%
2021/01/15	1	31.30	1	30.75	30.70	0	3,688	0.00%
2021/01/14	0	0.00	1	31.55	31.55	-1	3,685	-0.03%
2021/01/13	1	31.30	1	31.15	31.20	0	3,694	0.00%
2021/01/12	0	0.00	2	31.60	31.35	-2	3,752	-0.05%
2021/01/11	0	0.00	1	31.70	32.00	-1	3,720	-0.03%
2021/01/08	3	31.58	0	0.00	31.05	3	3,703	0.08%
2021/01/07	2	33.05	2	32.10	32.50	0	3,693	0.00%
2021/01/06	6	31.77	16	31.48	32.95	-10	3,599	-0.28%
2021/01/05	3	30.35	23	30.34	30.55	-20	3,280	-0.61%
2020/12/30	0	0.00	1	30.55	29.10	-1	3,184	-0.03%
2020/12/29	1	30.10	0	0.00	29.50	1	3,107	0.03%
2020/12/24	1	28.90	2	28.80	28.80	-1	3,069	-0.03%
2020/12/22	1	28.35	5	28.29	27.75	-4	3,100	-0.13%
2020/12/18	6	28.52	4	28.30	28.35	2	3,146	0.06%
2020/12/16	1	28.60	0	0.00	28.55	1	3,311	0.03%
2020/12/11	0	0.00	5	28.72	28.80	-5	3,350	-0.15%
2020/12/08	0	0.00	1	29.75	29.80	-1	3,421	-0.03%
2020/12/07	7	30.25	0	0.00	29.90	7	3,442	0.20%
2020/12/04	42.4	30.58	5	30.50	30.60	37.4	3,369	1.11%
2020/12/03	4	29.64	5	29.55	29.50	-1	3,318	-0.03%
2020/12/02	3	29.20	0	0.00	29.25	3	3,390	0.09%
2020/12/01	5	29.30	5	29.35	29.30	0	3,437	0.00%
2020/11/30	2	29.13	0	0.00	29.15	2	3,543	0.06%
2020/11/27	0	0.00	5	29.86	29.45	-5	3,732	-0.13%
2020/11/26	5	30.00	5	29.89	30.05	0	3,738	0.00%
2020/11/25	0	0.00	2	28.60	28.45	-2	3,676	-0.05%
2020/11/24	2	28.75	0	0.00	28.75	2	3,732	0.05%
2020/11/23	1	28.70	0	0.00	28.65	1	3,811	0.03%
2020/11/20	4	29.00	0	0.00	28.75	4	3,820	0.10%
2020/11/18	9	29.90	0	0.00	29.80	9	4,039	0.22%
2020/11/17	1	30.50	2	31.30	30.30	-1	3,989	-0.03%
2020/11/16	6	31.40	8	31.33	31.70	-2	3,914	-0.05%
2020/11/13	4	28.63	4	29.25	29.85	0	3,713	0.00%
2020/11/12	5	28.71	158	29.06	28.30	-153	3,592	-4.26%	大賣/鉅額交易
2020/11/11	10	27.09	0	0.00	27.00	10	3,393	0.29%
2020/11/10	6	26.91	0	0.00	27.45	6	3,423	0.18%
2020/11/04	2	27.25	0	0.00	26.90	2	3,323	0.06%
2020/11/03	1	27.70	1	27.70	27.75	0	3,273	0.00%
2020/10/30	1	26.30	0	0.00	26.10	1	3,126	0.03%
2020/10/23	0	0.00	1	27.50	27.15	-1	3,037	-0.03%
2020/10/16	1	25.80	0	0.00	25.75	1	3,120	0.03%
2020/10/14	1	26.60	1	26.50	26.50	0	3,229	0.00%
2020/10/12	7	24.93	0	0.00	25.25	7	3,158	0.22%
2020/09/29	7	23.96	0	0.00	23.85	7	3,261	0.21%
2020/09/25	2	23.55	0	0.00	23.75	2	3,322	0.06%
2020/09/24	0	0.00	1	25.05	24.40	-1	3,312	-0.03%
2020/09/23	0	0.00	2	25.05	25.20	-2	3,279	-0.06%
2020/09/21	3	27.03	2	27.58	25.75	1	3,207	0.03%
2020/09/16	1	26.10	1	26.15	25.70	0	3,058	0.00%
2020/09/15	1	26.35	0	0.00	26.00	1	3,156	0.03%
2020/09/08	3	26.12	0	0.00	26.65	3	2,951	0.10%
2020/09/07	15	27.37	0	0.00	26.50	15	2,915	0.51%
2020/09/04	34	27.56	0	0.00	27.60	34	2,812	1.21%
2020/09/03	28	27.85	13	27.98	27.90	15	2,752	0.54%
2020/09/02	10	27.38	5	25.94	27.15	5	2,614	0.19%
2020/09/01	2	25.18	4	24.93	24.95	-2	2,398	-0.08%
2020/08/31	4	25.23	3	24.88	24.55	1	2,355	0.04%
2020/08/28	8	24.73	10	24.79	24.75	-2	2,281	-0.09%
2020/08/27	0	0.00	2	25.00	24.50	-2	2,254	-0.09%
2020/08/25	3	23.37	1	23.00	24.20	2	2,114	0.09%
2020/08/24	3	23.75	6	23.55	23.75	-3	1,978	-0.15%
2020/08/19	0	0.00	1	21.75	21.30	-1	1,736	-0.06%
2020/08/18	0	0.00	1	21.20	21.20	-1	1,707	-0.06%
2020/08/17	0	0.00	8	21.25	21.45	-8	1,708	-0.47%
2020/08/14	9	21.42	2	21.00	21.30	7	1,691	0.41%
2020/08/13	0	0.00	2	20.75	20.25	-2	1,644	-0.12%
2020/08/11	3	19.70	1	20.10	19.70	2	1,602	0.12%
2020/08/10	8	19.65	0	0.00	19.55	8	1,603	0.50%
2020/08/07	39	19.86	0	0.00	19.80	39	1,622	2.40%
2020/08/06	20	19.49	0	0.00	19.60	20	1,611	1.24%
2020/08/05	1	19.20	0	0.00	19.30	1	1,608	0.06%
2020/07/22	2	21.45	0	0.00	21.70	2	1,905	0.10%
2020/07/21	3	21.00	3	20.62	21.00	0	1,789	0.00%
2020/07/17	1	19.35	1	19.50	19.00	0	1,714	0.00%
2020/07/16	0	0.00	20	19.32	19.45	-20	1,754	-1.14%
2020/07/13	0	0.00	1	19.30	19.30	-1	1,783	-0.06%
2020/07/10	0	0.00	2	18.45	18.50	-2	1,890	-0.11%
2020/07/09	20	19.23	0	0.00	19.00	20	1,907	1.05%
2020/07/07	0	0.00	1	19.45	19.50	-1	1,886	-0.05%
2020/07/03	0	0.00	2	19.00	19.00	-2	1,858	-0.11%
2020/07/02	0	0.00	3	18.70	18.60	-3	1,859	-0.16%
2020/06/29	1	18.00	0	0.00	17.95	1	1,870	0.05%
2020/06/24	1	18.35	1	18.30	18.30	0	1,936	0.00%
2020/06/23	1	18.70	1	18.20	18.35	0	1,966	0.00%
2020/06/22	6	19.03	0	0.00	18.85	6	1,988	0.30%
2020/06/17	1	18.30	1	18.15	18.00	0	1,876	0.00%
2020/06/10	0	0.00	2	18.00	18.20	-2	1,966	-0.10%
2020/06/09	2	18.20	2	18.15	18.15	0	1,994	0.00%
2020/06/08	2	18.30	1	18.25	18.20	1	2,037	0.05%
2020/06/05	0	0.00	1	18.60	18.45	-1	2,038	-0.05%
2020/06/04	2	18.20	1	18.20	18.20	1	2,040	0.05%
2020/06/03	3	18.47	2	18.45	18.40	1	2,043	0.05%
2020/06/01	0	0.00	2	17.80	17.80	-2	2,103	-0.10%
2020/05/29	3	17.48	2	17.48	17.45	1	2,168	0.05%
2020/05/28	0	0.00	3	17.67	17.45	-3	2,168	-0.14%
2020/05/26	2	17.55	0	0.00	17.60	2	2,174	0.09%
2020/05/21	1	17.60	2	17.95	18.30	-1	2,137	-0.05%
2020/05/14	0	0.00	2	17.70	17.45	-2	2,101	-0.10%
2020/05/13	0	0.00	40	18.70	19.00	-40	2,070	-1.93%
2020/05/11	2	18.98	42	18.90	18.85	-40	2,057	-1.94%
2020/05/08	3	19.60	0	0.00	19.05	3	2,044	0.15%
2020/05/05	3	20.30	15	20.10	20.00	-12	1,938	-0.62%
2020/05/04	0	0.00	4	18.10	19.40	-4	1,800	-0.22%
2020/04/30	0	0.00	4	18.40	18.50	-4	1,749	-0.23%
2020/04/29	3	18.15	0	0.00	18.20	3	1,733	0.17%
2020/04/28	5	18.10	1	18.25	18.00	4	1,741	0.23%
2020/04/27	1	18.25	0	0.00	18.15	1	1,753	0.06%
2020/04/24	0	0.00	4	18.24	18.20	-4	1,726	-0.23%
2020/04/23	4	17.81	0	0.00	17.70	4	1,673	0.24%
2020/04/22	1	18.05	0	0.00	18.00	1	1,654	0.06%
2020/04/20	0	0.00	3	17.77	17.65	-3	1,527	-0.20%
2020/04/17	6	17.68	0	0.00	17.45	6	1,502	0.40%
2020/04/16	84	18.16	1	18.15	17.95	83	1,466	5.66%
2020/04/15	8	17.88	1	17.40	18.00	7	1,412	0.50%
2020/04/14	1	16.50	2	16.23	16.40	-1	1,295	-0.08%
2020/04/13	1	15.95	0	0.00	15.90	1	1,295	0.08%
2020/04/09	2	16.05	0	0.00	16.20	2	1,312	0.15%
2020/04/07	0	0.00	1	15.75	15.90	-1	1,298	-0.08%
2020/04/06	1	15.10	0	0.00	15.25	1	1,268	0.08%
2020/03/30	0	0.00	1	14.95	15.25	-1	1,273	-0.08%
2020/03/27	1	14.75	0	0.00	14.80	1	1,298	0.08%
2020/03/26	5	14.80	5	14.67	14.75	0	1,341	0.00%
2020/03/20	0	0.00	4	13.76	13.50	-4	1,488	-0.27%
2020/03/19	1	12.70	2	13.20	12.55	-1	1,473	-0.07%
2020/03/18	0	0.00	1	14.35	13.90	-1	1,454	-0.07%
2020/03/17	4	14.35	3	14.45	13.90	1	1,466	0.07%
2020/03/13	0	0.00	4	15.14	15.00	-4	1,516	-0.26%
2020/03/12	2	15.45	2	15.50	15.45	0	1,556	0.00%
2020/03/11	1	17.35	0	0.00	16.80	1	1,543	0.06%
2020/03/10	0	0.00	1	17.35	17.40	-1	1,602	-0.06%
2020/03/09	0	0.00	5	17.90	17.25	-5	1,621	-0.31%
2020/03/06	11	18.36	0	0.00	18.20	11	1,609	0.68%
2020/03/05	4	19.00	7	19.33	19.00	-3	1,600	-0.19%
2020/03/04	2	18.35	9	18.46	18.90	-7	1,499	-0.47%
2020/02/25	2	17.55	0	0.00	17.55	2	1,578	0.13%
2020/02/21	4	18.16	0	0.00	18.10	4	1,605	0.25%
2020/02/19	2	18.25	0	0.00	18.35	2	1,652	0.12%
2020/02/18	2	18.10	4	18.35	18.10	-2	1,679	-0.12%
2020/02/17	1	18.15	0	0.00	18.00	1	1,678	0.06%
2020/02/13	1	18.20	1	18.70	18.20	0	1,699	0.00%
2020/02/12	0	0.00	5	18.50	18.45	-5	1,731	-0.29%
2020/02/10	0	0.00	2	18.25	18.15	-2	1,797	-0.11%
2020/02/06	1	18.85	1	19.15	19.15	0	1,885	0.00%
2020/02/05	1	18.70	0	0.00	18.70	1	1,923	0.05%
2020/01/30	2	19.20	0	0.00	19.20	2	2,084	0.10%
2020/01/17	0	0.00	33	21.27	21.40	-33	2,405	-1.37%
2020/01/14	0	0.00	7	21.40	21.45	-7	2,570	-0.27%
2020/01/09	3	20.95	1	20.85	20.85	2	2,578	0.08%
2020/01/02	20	21.80	2	22.00	21.75	18	2,702	0.67%
2019/12/30	1	21.90	1	21.75	21.75	0	2,949	0.00%
2019/12/26	1	22.05	2	21.80	21.80	-1	2,956	-0.03%
2019/12/24	3	22.15	0	0.00	22.00	3	2,956	0.10%
2019/12/20	0	0.00	23	23.99	24.05	-23	2,820	-0.82%
2019/12/18	1	23.35	30	23.25	23.25	-29	2,834	-1.02%
2019/12/17	10	22.55	0	0.00	22.65	10	2,813	0.36%
2019/12/16	9	22.28	11	22.28	22.25	-2	2,803	-0.07%
2019/12/09	13	22.85	19	23.10	22.95	-6	2,751	-0.22%
2019/12/06	0	0.00	6	22.50	22.75	-6	2,706	-0.22%
2019/12/05	11	22.52	16	22.53	22.25	-5	2,711	-0.18%
2019/12/04	5	21.40	0	0.00	22.30	5	2,682	0.19%
2019/12/03	5	21.50	0	0.00	21.50	5	2,694	0.19%
2019/11/28	7	22.42	7	22.64	22.00	0	2,840	0.00%
2019/11/27	11	22.33	4	22.10	22.30	7	2,894	0.24%
2019/11/26	0	0.00	5	21.59	21.50	-5	2,890	-0.17%
2019/11/25	0	0.00	10	21.40	21.25	-10	2,921	-0.34%
2019/11/22	0	0.00	1	21.50	21.20	-1	3,059	-0.03%
2019/11/21	3	21.15	6	21.35	21.55	-3	3,155	-0.10%
2019/11/19	2	21.20	3	20.93	20.90	-1	3,361	-0.03%
2019/11/13	1	20.05	0	0.00	20.00	1	3,888	0.03%
2019/11/11	13	19.99	12	19.62	19.60	1	3,928	0.03%
2019/11/07	5	20.61	0	0.00	21.00	5	3,872	0.13%
2019/11/06	0	0.00	6	21.78	21.50	-6	3,834	-0.16%
2019/11/05	5	21.10	0	0.00	20.95	5	3,790	0.13%
2019/11/04	11	20.81	0	0.00	20.55	11	3,761	0.29%
2019/11/01	8	21.14	0	0.00	21.05	8	3,721	0.21%
2019/10/31	1	22.80	3	21.83	21.60	-2	3,692	-0.05%
2019/10/29	33	23.40	6	23.18	22.80	27	3,604	0.75%
2019/10/28	88	23.53	90	23.51	23.10	-2	3,536	-0.06%
2019/10/25	4	22.24	2	22.15	22.05	2	3,275	0.06%
2019/10/24	0	0.00	4	22.40	22.70	-4	3,178	-0.13%
2019/10/23	0	0.00	8	22.34	22.35	-8	3,093	-0.26%
2019/10/22	2	21.65	0	0.00	21.75	2	3,014	0.07%
2019/10/21	2	21.60	0	0.00	21.45	2	3,006	0.07%
2019/10/18	3	21.80	0	0.00	21.70	3	3,016	0.10%
2019/10/17	0	0.00	1	22.10	21.90	-1	3,031	-0.03%
2019/10/16	1	22.15	0	0.00	22.05	1	3,024	0.03%
2019/10/15	0	0.00	5	21.95	21.85	-5	2,950	-0.17%
2019/10/14	6	21.42	1	21.45	21.45	5	2,898	0.17%
2019/10/08	4	21.95	5	21.50	21.65	-1	2,876	-0.03%
2019/10/07	1	21.35	5	21.48	22.30	-4	2,843	-0.14%
2019/10/04	12	20.92	255	20.63	21.30	-243	2,699	-9.00%	大賣/鉅額交易
2019/10/02	0	0.00	4	20.50	20.10	-4	2,581	-0.15%
2019/09/26	0	0.00	16	21.81	21.35	-16	2,568	-0.62%
2019/09/25	2	21.70	1	21.70	21.65	1	2,560	0.04%
2019/09/24	1	22.95	35	22.25	22.15	-34	2,568	-1.32%
2019/09/23	3	22.55	10	22.15	22.95	-7	2,534	-0.28%
2019/09/20	0	0.00	1	22.25	22.50	-1	2,528	-0.04%
2019/09/19	1	21.50	1	21.45	21.25	0	2,479	0.00%
2019/09/17	2	21.60	3	22.00	21.55	-1	2,595	-0.04%
2019/09/16	4	22.68	1	22.40	22.15	3	2,683	0.11%
2019/09/12	0	0.00	2	22.40	22.30	-2	2,665	-0.08%
2019/09/11	2	22.40	0	0.00	22.25	2	2,689	0.07%
2019/09/10	13	22.28	0	0.00	22.00	13	2,687	0.48%
2019/09/09	41	23.17	0	0.00	22.80	41	2,700	1.52%
2019/09/06	0	0.00	2	23.30	23.45	-2	2,677	-0.07%
2019/09/05	1	23.90	0	0.00	23.50	1	2,646	0.04%
2019/09/03	1	24.25	3	23.72	23.65	-2	2,606	-0.08%
2019/09/02	15	25.21	14	25.21	24.60	1	2,559	0.04%
2019/08/30	1	24.35	12	24.15	23.85	-11	2,450	-0.45%
2019/08/29	18	24.05	15	24.11	23.90	3	2,343	0.13%
2019/08/28	5	23.78	2	23.60	23.60	3	2,293	0.13%
2019/08/27	30	24.70	37	24.45	24.35	-7	2,228	-0.31%
2019/08/26	12	23.70	4	23.60	23.75	8	2,087	0.38%
2019/08/23	12	23.29	2	23.48	23.10	10	1,988	0.50%
2019/08/22	59	24.35	39	24.53	24.50	20	1,891	1.06%
2019/08/21	31	23.17	47	23.27	24.30	-16	1,747	-0.92%
2019/08/20	7	22.48	33	21.33	22.70	-26	1,518	-1.71%
2019/08/19	38	21.12	18	21.08	21.05	20	1,389	1.44%
2019/08/16	4	21.20	4	21.10	21.40	0	1,310	0.00%
2019/08/15	2	19.93	2	20.05	20.00	0	1,204	0.00%
2019/08/13	0	0.00	1	18.95	18.95	-1	1,174	-0.09%
2019/08/12	3	19.05	2	19.00	19.00	1	1,276	0.08%
2019/08/08	1	18.30	3	18.60	18.85	-2	1,338	-0.15%
2019/08/07	27	18.24	0	0.00	18.20	27	1,343	2.01%
2019/08/06	10	17.25	0	0.00	18.55	10	1,339	0.75%
2019/08/05	3	17.75	7	17.72	17.70	-4	1,330	-0.30%
2019/08/02	25	17.89	0	0.00	17.70	25	1,338	1.87%
2019/08/01	11	18.40	0	0.00	18.40	11	1,331	0.83%
2019/07/30	10	18.38	0	0.00	18.40	10	1,336	0.75%
2019/07/29	5	19.20	5	19.26	19.20	0	1,330	0.00%
2019/07/12	0	0.00	14	19.50	19.45	-14	1,390	-1.01%
2019/07/09	1	20.20	1	19.80	19.80	0	1,420	0.00%
2019/07/05	0	0.00	1	20.05	19.95	-1	1,435	-0.07%
2019/06/27	1	20.75	0	0.00	20.90	1	1,394	0.07%
2019/06/26	2	19.90	2	20.05	20.20	0	1,338	0.00%
2019/06/21	0	0.00	9	20.83	21.20	-9	1,243	-0.72%
2019/06/18	0	0.00	5	20.05	20.25	-5	1,250	-0.40%
2019/06/13	0	0.00	5	19.15	19.00	-5	1,217	-0.41%
2019/06/12	0	0.00	1	19.10	19.50	-1	1,219	-0.08%
2019/06/05	0	0.00	2	18.90	19.05	-2	1,238	-0.16%
2019/06/04	0	0.00	10	18.71	18.70	-10	1,241	-0.81%
2019/05/27	9	18.27	0	0.00	18.15	9	1,308	0.69%
2019/05/24	0	0.00	2	18.00	17.90	-2	1,340	-0.15%
2019/05/23	2	18.48	0	0.00	18.40	2	1,346	0.15%
2019/05/22	2	19.55	1	19.90	19.40	1	1,334	0.07%
2019/05/21	1	18.80	0	0.00	19.65	1	1,329	0.08%
2019/05/17	13	19.11	21	19.36	19.15	-8	1,313	-0.61%
2019/05/16	5	18.92	6	19.21	19.25	-1	1,234	-0.08%
2019/05/15	8	18.36	2	18.35	18.20	6	1,235	0.49%
2019/05/14	1	17.10	3	17.75	18.00	-2	1,231	-0.16%
2019/05/13	2	17.35	0	0.00	17.55	2	1,231	0.16%
2019/05/10	0	0.00	1	17.70	17.50	-1	1,248	-0.08%
2019/05/09	4	17.20	0	0.00	17.20	4	1,312	0.30%
2019/05/07	0	0.00	1	17.65	17.55	-1	1,352	-0.07%
2019/05/06	16	16.91	0	0.00	16.95	16	1,345	1.19%
2019/05/03	8	17.08	1	17.10	17.10	7	1,337	0.52%
2019/05/02	9	17.50	0	0.00	17.45	9	1,331	0.68%
2019/04/29	5	16.80	0	0.00	16.90	5	1,332	0.38%
2019/04/25	3	17.82	2	17.75	17.70	1	1,326	0.08%
2019/04/24	3	17.65	2	17.65	17.60	1	1,316	0.08%
2019/04/23	15	17.82	3	17.75	17.75	12	1,314	0.91%
2019/04/22	3	17.60	0	0.00	18.00	3	1,305	0.23%
2019/04/19	5	17.42	0	0.00	17.35	5	1,293	0.39%
2019/04/18	14	17.45	2	17.83	17.30	12	1,262	0.95%
2019/04/17	11	18.07	1	18.00	17.90	10	1,242	0.80%
2019/04/16	0	0.00	10	18.55	18.40	-10	1,223	-0.82%
2019/04/15	16	18.71	1	18.75	18.60	15	1,213	1.24%
2019/04/12	32	19.12	0	0.00	19.10	32	1,202	2.66%
2019/04/11	9	19.81	1	19.70	19.90	8	1,178	0.68%
2019/04/10	5	20.15	5	20.30	20.30	0	1,164	0.00%
2019/04/09	21	20.41	1	20.60	20.50	20	1,155	1.73%
2019/04/03	10	19.69	0	0.00	19.65	10	1,128	0.89%
2019/04/01	5	19.70	0	0.00	19.70	5	1,109	0.45%
2019/03/28	14	20.06	1	19.85	20.00	13	1,092	1.19%
2019/03/27	2	20.75	3	20.70	20.75	-1	1,064	-0.09%
2019/03/26	8	20.91	2	21.10	20.65	6	1,058	0.57%
2019/03/25	5	20.90	4	20.78	21.10	1	1,034	0.10%
2019/03/22	6	21.56	15	21.51	21.60	-9	992	-0.91%
2019/03/21	5	20.00	0	0.00	19.65	5	887	0.56%
2019/03/19	0	0.00	1	19.55	18.95	-1	870	-0.11%
2019/03/18	3	20.00	0	0.00	20.00	3	858	0.35%
2019/03/15	1	20.25	0	0.00	20.15	1	870	0.11%
2019/03/14	5	20.05	5	19.55	20.25	0	881	0.00%
2019/03/13	0	0.00	1	19.75	19.80	-1	887	-0.11%
2019/03/11	0	0.00	11	19.74	20.10	-11	1,014	-1.08%
2019/03/08	19	20.08	0	0.00	20.05	19	1,025	1.85%
2019/03/07	5	20.10	0	0.00	20.20	5	1,023	0.49%
2019/03/05	3	20.15	0	0.00	20.00	3	1,009	0.30%
2019/03/04	0	0.00	9	19.78	20.10	-9	998	-0.90%
2019/02/27	0	0.00	3	18.83	19.00	-3	961	-0.31%
2019/02/26	0	0.00	1	19.60	19.10	-1	964	-0.10%
2019/02/25	3	18.93	2	19.43	19.30	1	959	0.10%
2019/02/22	6	18.93	0	0.00	19.05	6	931	0.64%
2019/02/20	0	0.00	1	18.20	18.45	-1	949	-0.11%
2019/02/18	1	17.55	10	17.50	17.75	-9	1,009	-0.89%
2019/02/15	0	0.00	1	18.00	17.50	-1	1,003	-0.10%
2019/02/14	0	0.00	3	18.08	17.85	-3	985	-0.30%
2019/02/13	0	0.00	20	16.66	16.70	-20	918	-2.18%
2019/02/12	0	0.00	8	16.75	16.70	-8	905	-0.88%
2019/02/11	1	16.60	1	16.85	16.70	0	895	0.00%
2019/01/30	3	16.60	2	17.00	17.05	1	868	0.12%
2019/01/21	2	15.18	0	0.00	15.10	2	759	0.26%
2019/01/16	0	0.00	1	14.75	14.90	-1	770	-0.13%
2019/01/08	1	14.90	2	14.95	14.85	-1	777	-0.13%
2018/12/27	0	0.00	1	15.65	15.65	-1	936	-0.11%
2018/12/21	8	15.85	0	0.00	15.90	8	981	0.81%
2018/12/18	0	0.00	1	16.35	16.35	-1	1,008	-0.10%
2018/12/10	3	16.77	0	0.00	16.60	3	1,002	0.30%
2018/12/07	1	17.40	1	17.85	17.75	0	988	0.00%
2018/12/06	6	17.61	1	18.30	17.20	5	978	0.51%
2018/12/05	0	0.00	4	18.73	18.90	-4	952	-0.42%
2018/12/04	8	17.96	11	18.10	18.00	-3	896	-0.33%
2018/11/29	0	0.00	3	17.40	16.90	-3	857	-0.35%
2018/11/28	0	0.00	1	17.20	17.15	-1	861	-0.12%
2018/11/23	2	16.88	0	0.00	16.75	2	901	0.22%
2018/11/21	3	17.40	0	0.00	17.20	3	960	0.31%
2018/11/20	0	0.00	5	17.40	17.15	-5	967	-0.52%
2018/11/19	13	17.62	7	17.46	17.60	6	1,023	0.59%
2018/11/16	6	17.25	0	0.00	17.40	6	1,013	0.59%
2018/11/15	42	15.40	6	15.93	15.95	36	1,005	3.58%
2018/11/14	0	0.00	1	15.05	15.10	-1	1,048	-0.10%
2018/11/12	1	15.40	0	0.00	15.05	1	1,121	0.09%
2018/11/08	1	15.50	10	15.70	15.40	-9	1,216	-0.74%
2018/11/05	1	15.60	0	0.00	15.45	1	1,390	0.07%
2018/11/02	2	15.58	1	15.45	15.50	1	1,478	0.07%
2018/10/26	1	15.00	0	0.00	14.70	1	1,593	0.06%
2018/10/23	0	0.00	1	15.65	15.50	-1	1,635	-0.06%
2018/10/17	3	15.40	3	15.48	15.30	0	1,902	0.00%
2018/10/12	1	15.15	1	15.25	15.10	0	2,082	0.00%
2018/10/11	3	15.17	2	15.10	15.10	1	2,092	0.05%
2018/10/09	3	16.98	3	17.00	16.75	0	2,069	0.00%
2018/10/08	0	0.00	1	16.60	16.80	-1	2,090	-0.05%
2018/10/05	2	16.48	1	16.60	16.45	1	2,091	0.05%
2018/10/04	0	0.00	1	16.90	16.85	-1	2,079	-0.05%
2018/10/03	6	17.23	1	17.25	16.90	5	2,077	0.24%
2018/10/02	1	16.90	3	17.05	16.90	-2	2,090	-0.10%
2018/09/27	3	16.60	1	17.15	16.50	2	2,205	0.09%
2018/09/26	0	0.00	2	16.55	16.40	-2	2,195	-0.09%
2018/09/19	1	16.35	0	0.00	16.30	1	2,505	0.04%
2018/09/17	1	16.15	1	16.35	16.65	0	2,710	0.00%
2018/09/13	0	0.00	1	15.90	16.05	-1	2,724	-0.04%
2018/09/04	0	0.00	1	17.25	17.55	-1	2,888	-0.03%
2018/09/03	6	17.23	0	0.00	16.90	6	2,905	0.21%
2018/08/31	1	17.45	3	17.45	17.50	-2	2,902	-0.07%
2018/08/29	1	17.70	0	0.00	17.85	1	2,922	0.03%
2018/08/28	7	17.89	1	18.20	17.70	6	2,948	0.20%
2018/08/24	3	17.35	1	17.60	17.15	2	2,931	0.07%
2018/08/23	1	16.80	0	0.00	16.90	1	2,911	0.03%
2018/08/21	1	16.90	2	17.10	17.30	-1	2,935	-0.03%
2018/08/20	1	16.90	41	16.54	16.65	-40	2,960	-1.35%
2018/08/17	1	17.00	1	17.25	16.90	0	2,955	0.00%
2018/08/16	3	17.02	4	16.95	16.90	-1	2,967	-0.03%
2018/08/15	0	0.00	1	18.45	18.00	-1	2,950	-0.03%
2018/08/14	22	18.45	1	17.55	18.00	21	2,995	0.70%
2018/08/13	3	19.40	8	20.38	19.35	-5	2,992	-0.17%
2018/08/09	22	22.12	15	22.27	21.95	7	3,034	0.23%
2018/08/08	6	21.95	27	21.64	21.85	-21	3,073	-0.68%
2018/08/06	1	21.00	4	21.73	21.90	-3	3,238	-0.09%
2018/08/03	31	21.30	1	21.30	21.20	30	3,305	0.91%
2018/08/02	1	21.75	10	21.98	21.50	-9	3,380	-0.27%
2018/08/01	5	22.30	0	0.00	22.25	5	3,447	0.15%
2018/07/31	10	22.50	1	22.10	22.30	9	3,532	0.25%
2018/07/30	2	22.43	1	22.80	22.50	1	3,569	0.03%
2018/07/27	10	23.20	1	23.30	23.20	9	3,693	0.24%
2018/07/25	16	22.76	1	22.90	22.75	15	3,817	0.39%
2018/07/24	25	22.55	2	22.63	23.00	23	3,860	0.60%
2018/07/23	3	22.27	4	22.16	22.20	-1	3,880	-0.03%
2018/07/20	0	0.00	4	21.35	21.70	-4	3,911	-0.10%
2018/07/19	2	21.00	0	0.00	20.85	2	3,971	0.05%
2018/07/18	3	21.32	23	21.20	21.10	-20	4,078	-0.49%
2018/07/17	9	21.53	2	21.90	21.55	7	4,241	0.17%
2018/07/16	4	22.43	20	22.14	22.35	-16	4,330	-0.37%
2018/07/12	2	20.38	5	20.65	20.65	-3	4,629	-0.06%
2018/07/11	7	20.49	1	20.55	20.45	6	4,787	0.13%
2018/07/10	0	0.00	2	20.88	20.65	-2	4,897	-0.04%
2018/07/09	12	20.76	15	20.65	20.40	-3	5,248	-0.06%
2018/07/06	6	20.81	9	21.24	21.60	-3	5,481	-0.05%
2018/07/05	9	21.55	0	0.00	20.70	9	5,658	0.16%
2018/07/04	2	22.73	4	22.83	22.75	-2	5,675	-0.04%
2018/07/03	1	23.60	2	24.25	23.20	-1	5,711	-0.02%
2018/07/02	1	24.25	12	24.68	24.00	-11	5,746	-0.19%
2018/06/29	28	25.01	0	0.00	24.65	28	5,758	0.49%
2018/06/28	12	24.97	30	24.95	25.10	-18	5,675	-0.32%
2018/06/27	9	23.78	6	23.84	23.45	3	5,614	0.05%
2018/06/26	9	23.87	24	23.49	24.45	-15	5,586	-0.27%
2018/06/25	0	0.00	1	22.35	22.25	-1	5,592	-0.02%
2018/06/22	1	23.15	1	22.85	22.85	0	5,709	0.00%
2018/06/21	5	22.95	7	23.14	22.80	-2	5,925	-0.03%
2018/06/20	8	22.56	2	22.90	22.55	6	6,054	0.10%
2018/06/19	10	24.10	2	24.40	23.60	8	6,129	0.13%
2018/06/15	9	25.31	0	0.00	24.55	9	6,278	0.14%
2018/06/14	7	25.23	2	25.70	25.00	5	6,260	0.08%
2018/06/13	15	26.37	3	26.73	25.90	12	6,263	0.19%
2018/06/12	5	27.08	3	27.70	26.85	2	6,271	0.03%
2018/06/11	3	26.85	1	26.95	26.90	2	6,275	0.03%
2018/06/08	1	26.50	1	26.90	26.55	0	6,388	0.00%
2018/06/07	2	26.50	2	26.95	26.50	0	6,586	0.00%
2018/06/06	0	0.00	1	27.00	27.15	-1	6,610	-0.02%
2018/06/05	2	26.58	0	0.00	26.75	2	6,664	0.03%
2018/06/04	0	0.00	2	27.40	27.30	-2	6,788	-0.03%
2018/05/31	3	26.68	5	26.81	26.30	-2	6,956	-0.03%
2018/05/30	26	26.43	23	26.46	26.50	3	7,127	0.04%
2018/05/29	2	27.60	3	27.93	27.70	-1	7,148	-0.01%
2018/05/28	1	27.55	0	0.00	27.80	1	7,173	0.01%
2018/05/25	5	28.77	1	28.40	28.35	4	7,159	0.06%
2018/05/24	1	29.80	1	29.70	29.70	0	7,156	0.00%
2018/05/23	1	29.50	1	29.90	29.65	0	7,156	0.00%
2018/05/22	14	30.29	30	30.31	30.00	-16	7,217	-0.22%
2018/05/21	11	30.95	8	31.23	31.30	3	7,215	0.04%
2018/05/18	9	29.73	13	29.77	30.25	-4	7,132	-0.06%
2018/05/17	4	29.94	5	30.11	29.80	-1	7,092	-0.01%
2018/05/16	22	30.93	3	30.50	30.70	19	7,036	0.27%
2018/05/15	27	30.32	66	30.26	30.70	-39	6,914	-0.56%
2018/05/14	4	28.18	13	28.13	28.15	-9	6,752	-0.13%
2018/05/11	16	28.36	12	28.88	27.50	4	6,704	0.06%
2018/05/10	9	29.02	5	29.46	29.00	4	6,614	0.06%
2018/05/09	23	28.37	30	28.61	29.00	-7	6,519	-0.11%
2018/05/08	16	29.29	5	29.65	28.30	11	6,431	0.17%
2018/05/07	6	29.73	6	29.89	30.15	0	6,336	0.00%
2018/05/04	85	29.03	49	29.36	29.00	36	6,281	0.57%
2018/05/03	33	32.93	32	32.73	30.55	1	6,131	0.02%
2018/05/02	3	32.55	5	32.58	32.85	-2	6,001	-0.03%
2018/04/30	56	31.27	57	31.31	31.00	-1	5,888	-0.02%
2018/04/27	42	29.38	75	29.70	30.00	-33	5,806	-0.57%
2018/04/26	37	31.75	35	31.19	29.80	2	5,670	0.04%
2018/04/25	30	32.91	28	33.00	33.10	2	5,522	0.04%
2018/04/24	37	32.35	37	32.57	32.25	0	5,425	0.00%
2018/04/23	83	34.33	82	34.54	33.40	1	5,303	0.02%
2018/04/20	1	36.50	2	37.70	36.60	-1	5,122	-0.02%
2018/04/19	10	38.75	5	36.35	37.10	5	5,009	0.10%
2018/04/18	13	39.35	15	39.56	39.85	-2	4,802	-0.04%
2018/04/17	17	38.82	55	37.73	36.25	-38	4,654	-0.82%
2018/04/16	1	36.25	1	38.25	36.90	0	4,482	0.00%
2018/04/13	32	35.61	20	36.20	35.75	12	4,361	0.28%
2018/04/12	19	33.62	23	33.82	34.30	-4	4,000	-0.10%
2018/04/11	27	31.24	5	30.91	31.20	22	3,722	0.59%
2018/04/10	16	29.94	11	29.43	29.60	5	3,505	0.14%
2018/04/09	16	29.82	4	29.83	29.60	12	3,440	0.35%
2018/04/03	16	29.94	11	29.70	30.75	5	3,383	0.15%
2018/04/02	2	29.00	2	29.30	29.50	0	3,303	0.00%
2018/03/30	63	29.50	63	29.14	29.25	0	3,239	0.00%
2018/03/29	6	28.33	10	29.12	28.25	-4	3,157	-0.13%
2018/03/28	54	29.74	54	29.84	29.15	0	3,087	0.00%
2018/03/27	54	29.73	57	29.68	29.90	-3	2,971	-0.10%
2018/03/26	41	29.54	19	29.74	30.20	22	2,838	0.78%
2018/03/23	9	27.83	21	27.79	28.50	-12	2,599	-0.46%
2018/03/22	10	27.50	22	27.10	27.25	-12	2,440	-0.49%
2018/03/21	4	26.88	20	26.82	26.55	-16	2,321	-0.69%
2018/03/20	5	24.87	4	24.95	25.20	1	2,132	0.05%
2018/03/19	7	24.99	7	25.06	25.00	0	2,113	0.00%
2018/03/16	0	0.00	10	25.60	25.75	-10	2,070	-0.48%
2018/03/15	13	25.90	11	25.88	25.90	2	2,032	0.10%
2018/03/14	34	25.92	5	25.78	25.55	29	1,987	1.46%
2018/03/13	13	25.30	12	25.29	25.65	1	1,849	0.05%
2018/03/12	3	23.98	3	23.90	24.00	0	1,639	0.00%
2018/03/09	0	0.00	2	24.30	24.40	-2	1,599	-0.13%
2018/03/08	10	24.38	10	24.27	24.00	0	1,520	0.00%
2018/03/07	18	23.30	7	23.39	22.60	11	1,359	0.81%
2018/03/06	9	23.78	8	23.81	24.15	1	1,276	0.08%
2018/03/05	12	24.39	2	24.50	22.95	10	1,138	0.88%
2018/03/02	30	22.95	34	23.11	22.95	-4	923	-0.43%
2018/03/01	0	0.00	19	21.78	22.65	-19	824	-2.30%
2018/02/26	12	21.16	7	21.07	20.95	5	687	0.73%
2018/02/23	0	0.00	13	20.35	20.50	-13	636	-2.04%
2018/02/22	12	20.59	3	20.15	20.15	9	600	1.50%
2018/02/21	13	19.33	13	20.01	20.05	0	501	0.00%
2018/01/31	0	0.00	6	17.85	18.00	-6	498	-1.20%
2018/01/29	0	0.00	2	18.20	18.15	-2	500	-0.40%
2018/01/24	2	18.20	0	0.00	18.40	2	505	0.40%
2018/01/19	0	0.00	10	18.10	18.45	-10	514	-1.95%
2018/01/18	10	18.65	0	0.00	18.45	10	511	1.96%
2018/01/12	0	0.00	2	18.20	18.10	-2	534	-0.37%