耕興 (6146)-大昌-樹林券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
235.0
漲跌
▲2.0
漲幅
+0.86%
成交量
268張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	233.00	0	0.00	233.00	1	944	0.11%
2024/05/24	1	233.00	0	0.00	233.50	1	969	0.10%
2024/05/20	0.1	229.00	0	0.00	229.00	0.1	930	0.01%
2024/05/13	0	0.00	8	240.69	240.50	-8	888	-0.90%
2024/05/09	0.1	245.00	0	0.00	241.50	0.1	875	0.01%
2024/04/19	1	237.50	0	0.00	241.50	1	824	0.12%
2024/04/12	1	245.00	0	0.00	245.00	1	795	0.13%
2024/04/08	1	245.50	0	0.00	243.00	1	773	0.13%
2024/04/03	0.1	251.00	0	0.00	251.00	0.1	762	0.01%
2024/04/02	0	0.00	1	248.50	247.00	-1	744	-0.13%
2024/03/29	1	252.00	0	0.00	249.00	1	722	0.14%
2024/03/28	0	0.00	1	269.00	257.50	-1	691	-0.14%
2024/03/26	0	260.00	0	0.00	259.50	0	629	0.00%
2024/03/25	1	258.50	0	0.00	257.50	1	611	0.16%
2024/03/22	3	266.67	2.3	272.56	262.00	0.8	596	0.13%
2024/03/21	1	284.00	3	290.33	282.50	-2	566	-0.35%
2024/03/20	1	293.50	1	287.50	286.00	0	533	0.00%
2024/03/19	1	274.00	4	274.00	279.00	-3	490	-0.61%
2024/03/18	0	0.00	0.1	261.01	263.00	-0.1	451	-0.02%
2024/03/15	0	0.00	1	260.00	250.00	-1	438	-0.23%
2024/03/14	0	0.00	0.1	262.50	260.50	-0.1	421	-0.02%
2024/03/13	0	0.00	0.4	251.50	256.00	-0.4	382	-0.10%
2024/03/12	0	0.00	1	244.50	245.50	-1	352	-0.28%
2024/03/08	0.1	238.50	0	0.00	237.50	0.1	341	0.03%
2024/03/06	0.1	242.09	0	0.00	241.00	0.1	327	0.04%
2024/03/05	0.3	245.50	0	0.00	246.50	0.3	316	0.09%
2024/03/04	1	240.00	0	0.00	237.00	1	299	0.33%
2024/02/27	0	0.00	5.5	243.32	237.00	-5.5	286	-1.92%
2024/02/19	1.1	223.00	0	0.00	222.50	1.1	261	0.42%
2024/02/15	0.1	223.00	0	0.00	223.00	0.1	255	0.04%
2024/01/30	1	229.50	0	0.00	231.00	1	269	0.37%
2024/01/29	1	228.50	0	0.00	228.00	1	275	0.36%
2024/01/25	1.1	225.09	0	0.00	227.00	1.1	279	0.39%
2024/01/24	0.1	225.00	0	0.00	225.50	0.1	282	0.04%
2024/01/17	0.1	228.50	0	0.00	227.00	0.1	327	0.03%
2024/01/08	5	232.50	0	0.00	231.00	5	345	1.45%
2024/01/02	8	238.19	0	0.00	238.00	8	373	2.14%
2023/12/18	0.5	239.00	0	0.00	238.50	0.5	431	0.12%
2023/12/14	0	0.00	1	236.00	239.00	-1	427	-0.23%
2023/12/05	0.2	240.00	0	0.00	240.50	0.2	431	0.03%
2023/11/29	0	0.00	1	239.00	240.00	-1	437	-0.23%
2023/11/22	0	0.00	2	233.00	233.00	-2	448	-0.45%
2023/11/17	2	228.00	0	0.00	229.00	2	465	0.43%
2023/11/15	0	0.00	4	223.50	224.50	-4	467	-0.86%
2023/11/09	1	220.18	0	0.00	222.50	1	488	0.21%
2023/11/08	0	226.00	0	0.00	230.50	0	471	0.00%
2023/11/07	4	228.00	0	0.00	228.50	4	472	0.85%
2023/11/03	0	224.50	0	0.00	222.00	0	463	0.01%
2023/10/31	1	216.50	0	0.00	214.00	1	453	0.22%
2023/10/30	1	223.50	0	0.00	224.00	1	439	0.23%
2023/10/27	1	230.50	0	0.00	231.00	1	431	0.23%
2023/10/26	1	237.50	0	0.00	239.00	1	417	0.24%
2023/10/13	0	0.00	0.1	259.00	256.00	-0.1	399	-0.01%
2023/10/11	1	255.50	0	0.00	262.00	1	388	0.26%
2023/10/05	0	0.00	1	266.50	265.50	-1	373	-0.27%
2023/10/03	0	0.00	2	268.25	265.00	-2	364	-0.55%
2023/10/02	1	262.00	0	0.00	260.50	1	355	0.28%
2023/09/27	0.1	250.00	0	0.00	251.50	0.1	348	0.01%
2023/09/26	0	0.00	3	239.50	241.00	-3	347	-0.86%
2023/09/19	0	0.00	1	242.50	242.50	-1	361	-0.28%
2023/09/18	1	252.50	0	0.00	252.50	1	362	0.28%
2023/09/08	1	254.00	0	0.00	257.50	1	363	0.28%
2023/09/06	1	260.00	0	0.00	261.00	1	376	0.27%
2023/08/31	0	0.00	0.1	255.00	256.50	-0.1	382	-0.03%
2023/08/25	2	263.25	2	259.00	261.00	0	384	0.00%
2023/08/24	1	249.00	0	0.00	252.00	1	373	0.27%
2023/08/23	0	0.00	1	248.50	252.00	-1	372	-0.27%
2023/08/15	0	0.00	1.1	244.48	243.00	-1.1	401	-0.26%
2023/08/02	0	0.00	1	236.50	236.50	-1	420	-0.24%
2023/07/24	0	232.00	0	0.00	231.50	0	437	0.01%
2023/07/21	1	232.50	0	0.00	233.50	1	442	0.23%
2023/07/19	1	234.50	0	0.00	231.50	1	465	0.21%
2023/07/18	0	240.00	0	0.00	237.00	0	467	0.00%
2023/07/17	1	240.00	0	0.00	241.00	1	474	0.21%
2023/07/03	0	0.00	1	260.00	261.00	-1	513	-0.19%
2023/06/14	1	257.50	0	0.00	255.50	1	555	0.18%
2023/06/12	1	243.00	2	246.50	247.00	-1	571	-0.17%
2023/06/08	1	235.50	0	0.00	238.00	1	573	0.17%
2023/06/02	0	0.00	1	247.50	246.50	-1	592	-0.17%
2023/05/25	1	237.50	0	0.00	238.50	1	623	0.16%
2023/05/23	1	238.00	0	0.00	237.50	1	632	0.16%
2023/05/11	0	0.00	1	246.00	244.00	-1	642	-0.16%
2023/05/10	1	248.50	0	0.00	250.50	1	662	0.15%
2023/05/08	1	256.00	0	0.00	256.50	1	682	0.15%
2023/05/04	2	260.75	2	259.25	263.00	0	688	0.00%
2023/04/26	1	248.00	0	0.00	245.00	1	672	0.15%
2023/04/17	0	0.00	1	262.50	264.00	-1	632	-0.16%
2023/04/11	1	268.00	0	0.00	269.00	1	613	0.16%
2023/04/10	0	0.00	2	276.75	272.00	-2	610	-0.33%
2023/04/07	1	278.00	0	0.00	274.00	1	599	0.17%
2023/03/15	0	0.00	1	264.00	267.00	-1	541	-0.18%
2023/03/09	1	272.50	0	0.00	266.00	1	535	0.19%
2023/03/08	0	0.00	1	262.50	269.00	-1	531	-0.19%
2023/03/01	1	259.50	1	261.00	261.00	0	481	0.00%
2023/02/22	1	243.00	0	0.00	257.00	1	456	0.22%
2023/02/21	0	0.00	1	242.50	250.00	-1	456	-0.22%
2023/02/17	1	237.50	0	0.00	235.00	1	445	0.22%
2023/02/15	0	0.00	1	235.00	238.00	-1	452	-0.22%
2023/02/08	2	237.50	1	242.50	243.00	1	446	0.22%
2023/02/02	0	0.00	1.2	236.08	236.50	-1.2	394	-0.30%
2023/02/01	1	221.00	0	0.00	227.00	1	387	0.26%
2023/01/12	0.2	222.50	0	0.00	224.00	0.2	405	0.05%
2022/12/14	0	0.00	1	223.50	228.00	-1	509	-0.20%
2022/12/13	1	219.00	0	0.00	222.00	1	516	0.19%
2022/12/07	0	0.00	1	219.00	214.50	-1	533	-0.19%
2022/12/05	1	214.50	0	0.00	210.00	1	532	0.19%
2022/11/23	0	0.00	0.5	199.00	196.50	-0.5	518	-0.10%
2022/11/22	0.5	197.50	0	0.00	199.50	0.5	515	0.10%
2022/11/17	1	190.00	1	194.00	194.50	0	503	0.00%
2022/11/11	0	0.00	1	216.50	216.50	-1	471	-0.21%
2022/11/09	1	214.00	0	0.00	209.50	1	458	0.22%
2022/10/27	0	0.00	1	198.50	206.00	-1	494	-0.20%
2022/10/20	1	215.50	0	0.00	215.50	1	504	0.20%
2022/09/23	0	0.00	1	256.00	252.00	-1	406	-0.25%
2022/06/28	0	0.00	2	176.50	176.00	-2	206	-0.97%
2022/06/27	2	184.00	0	0.00	184.50	2	201	0.99%
2022/06/21	0	0.00	0	183.00	184.00	0	187	0.00%
2022/04/08	0	0.00	0.3	188.50	191.50	-0.3	111	-0.22%
2022/03/22	0.1	185.00	0	0.00	185.50	0.1	96	0.05%
2022/03/21	0.1	186.00	0	0.00	186.00	0.1	96	0.10%
2022/03/18	0.1	185.00	0	0.00	185.50	0.1	91	0.11%
2022/03/15	1	176.50	0	0.00	178.50	1	86	1.15%
2022/03/11	3	187.83	0	0.00	185.50	3	83	3.57%
2022/03/08	1	195.00	0	0.00	198.00	1	77	1.29%
2022/03/07	1	202.00	0	0.00	200.50	1	77	1.29%
2022/02/24	1	198.00	0	0.00	199.50	1	73	1.36%
2022/02/17	1	198.50	0	0.00	198.00	1	73	1.36%
2022/02/14	1	198.00	0	0.00	198.00	1	73	1.35%
2021/11/29	0	0.00	0	212.00	213.00	0	44	0.00%
2021/11/22	1	219.00	0	0.00	217.00	1	49	2.04%
2021/10/27	0	0.00	0	223.00	224.50	0	56	0.00%
2021/10/05	1	209.00	0	0.00	207.50	1	52	1.92%
2021/09/29	1	220.00	0	0.00	220.00	1	51	1.94%
2021/08/27	1	225.00	0	0.00	224.50	1	56	1.78%
2021/06/28	0	240.50	0	0.00	240.50	0	70	0.02%
2021/06/25	0	0.00	1	245.50	240.50	-1	70	-1.43%
2021/06/10	1	232.50	0	0.00	232.50	1	69	1.43%
2021/05/05	0	0.00	0	244.50	252.00	0	83	0.00%
2021/04/21	0	0.00	1	250.00	247.00	-1	80	-1.24%
2021/04/20	0	0.00	0	250.00	250.00	0	80	0.00%
2021/03/12	1	246.50	0	0.00	245.00	1	85	1.17%
2021/03/11	1	248.00	0	0.00	250.50	1	82	1.21%
2021/02/18	0	0.00	2	267.50	271.00	-2	81	-2.47%
2021/02/17	2	263.75	0	0.00	264.00	2	79	2.51%
2021/01/19	0	0.00	0	259.83	259.00	0	85	0.00%
2020/07/17	0	0.00	1	248.00	245.00	-1	306	-0.33%
2020/07/14	1	261.00	0	0.00	258.00	1	311	0.32%
2020/07/13	0	0.00	1	264.00	264.00	-1	310	-0.32%
2020/07/10	1	260.00	1	260.00	260.00	0	312	0.00%
2020/07/09	1	260.50	0	0.00	261.00	1	312	0.32%
2020/07/07	0	0.00	0	267.00	269.00	0	300	0.00%
2020/07/02	0	0.00	2	244.50	251.00	-2	279	-0.72%
2020/06/30	1	238.00	0	0.00	240.00	1	270	0.37%
2020/06/17	0	0.00	1	231.00	229.00	-1	259	-0.39%
2020/06/12	1	226.00	0	0.00	223.00	1	263	0.38%
2020/06/10	0	0.00	1	227.00	226.00	-1	263	-0.38%
2020/06/09	2	234.25	3	236.67	234.50	-1	260	-0.38%
2020/06/05	1	227.00	0	0.00	225.50	1	251	0.40%
2020/06/04	0	0.00	5	222.10	226.00	-5	236	-2.12%
2020/06/02	0	0.00	1	206.50	203.00	-1	216	-0.46%
2020/05/06	0	0.00	1	193.00	192.50	-1	184	-0.54%
2020/05/05	1	189.50	1	193.50	189.50	0	184	0.00%
2020/05/04	1	190.00	0	0.00	189.50	1	183	0.55%
2020/04/22	0	0.00	2	195.75	191.50	-2	168	-1.19%
2020/04/15	0	0.00	1	174.00	180.00	-1	147	-0.68%
2020/03/25	1	165.50	0	0.00	158.00	1	113	0.88%
2020/03/23	2	142.50	0	0.00	149.50	2	109	1.84%
2020/03/17	1	152.50	0	0.00	151.00	1	94	1.06%
2020/03/16	2	159.00	0	0.00	160.50	2	90	2.21%
2019/12/25	0	0.00	1	220.50	219.50	-1	58	-1.70%
2019/08/29	0	0.00	1	220.00	220.50	-1	87	-1.14%
2019/07/26	0	0.00	1	203.00	203.00	-1	111	-0.89%
2019/06/12	0	0.00	0.1	182.00	183.00	-0.1	130	-0.06%
2019/04/10	0	0.00	0	184.00	185.00	0	205	-0.01%
2019/03/22	0	0.00	3	183.82	179.50	-3	234	-1.28%
2019/03/19	0	173.00	0	0.00	174.00	0	244	0.00%
2019/03/15	0	170.50	0	0.00	171.00	0	250	0.00%
2019/03/14	0	166.00	0	0.00	166.00	0	246	0.00%
2019/03/13	0	164.00	20	164.13	165.00	-20	248	-8.05%
2019/03/07	0	166.50	0	0.00	165.00	0	250	0.00%
2019/02/11	0	0.00	2	165.00	165.00	-2	239	-0.83%
2019/01/22	0	0.00	0	156.00	157.00	0	218	-0.01%
2019/01/18	20	159.18	62	156.87	158.50	-42	204	-20.53%
2018/12/27	0	142.00	0	0.00	143.00	0	183	0.00%
2018/12/12	0	0.00	5	154.99	148.00	-5	135	-3.68%
2018/11/06	0	115.00	0	0.00	113.50	0	76	0.03%
2018/11/05	0	0.00	0	125.00	115.00	0	75	-0.03%
2018/10/16	4	109.13	0	0.00	111.00	4	58	6.82%
2018/10/12	2	121.50	0	0.00	125.50	2	45	4.36%
2018/10/11	0	0.00	36	124.78	123.50	-36	45	-79.76%
2018/09/13	0	0.00	8	137.00	137.00	-8	53	-14.95%
2018/08/24	0	140.50	0	0.00	139.50	0	75	0.03%
2018/08/23	0	0.00	0	149.00	140.00	0	77	-0.03%
2018/07/16	0	150.00	0	0.00	149.50	0	82	0.02%
2018/07/13	0	0.00	1	153.00	149.50	-1	82	-1.22%
2018/07/10	1	143.00	0	0.00	144.50	1	79	1.26%
2018/06/21	0	0.00	0	147.50	146.00	0	73	-0.03%
2018/06/11	0	150.50	0	0.00	150.00	0	67	0.03%
2018/06/07	1	150.00	0	0.00	150.00	1	68	1.47%
2018/05/31	1	152.50	0	0.00	151.00	1	53	1.88%
2018/05/30	1	154.00	0	0.00	154.00	1	51	1.95%
2018/05/25	1	159.50	0	160.50	159.50	1	52	1.87%
2018/05/23	2	160.50	0	0.00	160.50	2	53	3.76%
2018/05/09	4	165.88	0	0.00	166.00	4	50	7.84%
2018/05/08	5	167.00	0	0.00	167.00	5	53	9.35%
2018/05/04	3	166.50	0	0.00	166.50	3	60	4.96%
2018/05/03	3	165.00	0	0.00	165.00	3	60	4.96%
2018/05/02	2	165.00	4	165.00	165.00	-2	60	-3.30%
2018/04/30	2	164.50	31	162.34	164.50	-29	58	-49.47%
2018/04/27	2	162.00	0	0.00	162.00	2	58	3.41%
2018/04/25	3	161.50	0	0.00	161.50	3	59	5.05%
2018/04/18	0	0.00	16	161.09	159.50	-16	62	-25.66%
2018/04/16	0	161.00	0	0.00	161.00	0	61	0.03%
2018/04/13	0	0.00	18	161.25	160.50	-18	63	-28.21%
2018/04/12	2	160.00	0	0.00	160.00	2	63	3.15%
2018/04/11	0	0.00	0	169.00	161.00	0	65	-0.03%
2018/04/02	1	160.50	0	0.00	160.50	1	85	1.17%
2018/03/30	3	162.00	0	0.00	162.00	3	85	3.50%
2018/03/29	5	161.00	5	158.50	161.00	0	85	0.00%
2018/03/26	0	160.00	0	0.00	159.00	0	84	0.02%
2018/03/22	0	0.00	0	168.00	160.00	0	85	-0.02%
2018/03/14	3	158.50	0	0.00	158.50	3	89	3.36%
2018/03/12	2	159.01	0	0.00	159.00	2	89	2.24%
2018/03/05	8	156.00	11	155.68	156.00	-3	91	-3.27%
2018/03/02	25.1	158.01	27	156.41	158.00	-1.9	91	-2.08%
2018/03/01	6	158.00	0	0.00	158.00	6	91	6.59%
2018/02/26	0	156.00	0	0.00	155.50	0	89	0.02%
2018/02/21	0	0.00	0	169.50	156.00	0	90	-0.02%
2018/02/07	0	153.00	0	0.00	152.00	0	87	0.02%
2018/02/06	0	160.00	0	0.00	150.00	0	91	0.00%
2018/01/03	0	0.00	0	167.00	167.00	0	86	-0.02%