驊宏資 (6148)-大昌-樹林券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	25.75	0	0.00	25.75	1	590	0.17%
2024/10/14	2	32.65	2	30.63	30.10	0	486	0.00%
2024/10/11	0	0.00	3	29.55	29.70	-3	430	-0.70%
2024/09/27	1	28.70	0	0.00	28.60	1	440	0.23%
2024/09/26	1	29.45	0	0.00	29.45	1	434	0.23%
2024/09/25	1	31.05	0	0.00	30.20	1	428	0.23%
2024/09/20	1	30.10	1	28.85	28.75	0	386	0.00%
2024/05/02	0	0.00	2	30.50	30.60	-2	313	-0.64%
2024/04/30	1	30.60	0	0.00	30.55	1	317	0.32%
2024/04/29	1	30.70	0	0.00	30.50	1	320	0.31%
2024/04/25	0	0.00	1	30.35	30.35	-1	326	-0.31%
2024/04/23	1	30.05	4	30.39	30.05	-3	334	-0.90%
2024/04/22	1	30.05	0	0.00	30.05	1	336	0.30%
2024/03/26	0	0.00	1	32.50	33.00	-1	379	-0.26%
2024/03/01	2	36.53	3	36.18	34.90	-1	929	-0.11%
2024/02/29	1	35.40	0	0.00	35.85	1	906	0.11%
2024/02/26	0	0.00	2	34.50	34.55	-2	907	-0.22%
2024/02/22	0	0.00	2	33.93	33.80	-2	951	-0.21%
2024/02/20	0	0.00	13	33.79	33.75	-13	957	-1.36%
2024/02/19	0	0.00	1	34.20	34.05	-1	962	-0.10%
2024/02/16	7	33.88	0	0.00	33.90	7	969	0.72%
2024/02/15	7	33.09	0	0.00	33.20	7	974	0.72%
2024/02/02	0	0.00	11	32.58	32.40	-11	989	-1.11%
2024/01/26	4	33.58	0	0.00	33.50	4	1,105	0.36%
2024/01/25	7	34.81	0	0.00	33.75	7	1,108	0.63%
2024/01/23	2	34.75	0	0.00	34.75	2	1,120	0.18%
2024/01/18	0	0.00	1	34.05	33.80	-1	1,133	-0.09%
2024/01/17	0	0.00	1	33.70	33.40	-1	1,143	-0.09%
2024/01/08	0	0.00	2	36.35	36.40	-2	1,367	-0.15%
2024/01/05	0	0.00	4	35.50	35.60	-4	1,411	-0.28%
2024/01/03	3	35.83	0	0.00	35.65	3	1,479	0.20%
2024/01/02	3	36.15	0	0.00	36.50	3	1,496	0.20%
2023/12/25	1	35.45	0	0.00	34.65	1	1,483	0.07%
2023/12/22	1	36.00	0	0.00	35.20	1	1,479	0.07%
2023/12/13	0	0.00	3.5	38.07	37.90	-3.5	1,451	-0.24%
2023/12/12	3	38.60	5	39.17	38.20	-2	1,444	-0.14%
2023/12/11	3	38.30	0	0.00	37.95	3	1,420	0.21%
2023/12/08	6	41.50	1	40.41	40.00	5	1,390	0.36%
2023/12/07	0	0.00	6	38.96	39.00	-6	1,325	-0.45%
2023/12/06	3	41.58	0	0.00	41.50	3	1,281	0.23%
2023/12/05	1	38.90	1	39.15	39.25	0	1,098	0.00%
2023/12/04	0	0.00	2	34.68	35.70	-2	1,052	-0.19%
2023/12/01	0	0.00	4	34.45	34.45	-4	1,025	-0.39%
2023/11/30	0	0.00	2	33.90	34.20	-2	1,036	-0.19%
2023/11/28	2	33.10	0	0.00	32.95	2	1,030	0.19%
2023/11/27	6	33.38	0	33.80	32.85	6	1,027	0.58%
2023/11/24	1	34.75	0	0.00	34.25	1	1,021	0.10%
2023/11/22	2	35.68	7	35.36	34.80	-5	1,013	-0.49%
2023/11/20	0	0.00	7	33.85	33.40	-7	963	-0.73%
2023/11/16	1	33.55	0	0.00	33.65	1	965	0.10%
2023/11/15	6	33.58	0	0.00	33.15	6	966	0.62%
2023/11/14	2	33.10	0	0.00	33.45	2	971	0.21%
2023/11/09	3	33.73	3	33.15	32.80	0	970	0.00%
2023/11/08	3	34.40	9	34.72	34.00	-6	974	-0.62%
2023/11/07	1	33.05	0	0.00	33.05	1	949	0.11%
2023/11/06	8	33.92	2	33.60	33.40	6	970	0.62%
2023/11/03	6	31.78	2	32.28	31.95	4	945	0.42%
2023/10/31	1	32.15	0	0.00	30.25	1	975	0.10%
2023/10/30	1	31.90	6	31.85	31.80	-5	1,018	-0.49%
2023/10/27	2	32.58	0	0.00	32.15	2	1,051	0.19%
2023/10/26	4	33.46	0	0.00	32.65	4	1,159	0.35%
2023/10/25	0	0.00	2	33.40	33.95	-2	1,458	-0.14%
2023/10/24	2	31.98	0	0.00	33.25	2	1,556	0.13%
2023/10/20	0	0.00	5	33.77	32.20	-5	1,652	-0.30%
2023/10/19	0	0.00	3	35.65	34.70	-3	1,651	-0.18%
2023/10/18	8	36.42	5	36.07	36.35	3	1,620	0.19%
2023/10/17	3	34.15	4	35.50	34.95	-1	1,551	-0.06%
2023/10/13	6	34.98	0	0.00	34.20	6	1,550	0.39%
2023/10/11	1	35.55	6	35.55	35.55	-5	1,526	-0.33%
2023/10/06	6	31.93	0	0.00	32.35	6	1,567	0.38%
2023/09/11	0	0.00	1	31.70	30.65	-1	4,077	-0.02%
2023/09/08	0	0.00	0.2	33.00	32.60	-0.2	4,189	0.00%
2023/09/07	0.2	37.20	8	35.01	36.15	-7.8	4,442	-0.18%
2023/09/06	0	0.00	1	34.90	34.65	-1	4,528	-0.02%
2023/09/05	1	34.40	0	0.00	34.65	1	4,558	0.02%
2023/09/04	3	34.28	0	0.00	34.55	3	4,568	0.07%
2023/09/01	4	34.61	0	0.00	34.30	4	4,591	0.09%
2023/08/31	0	0.00	1	34.65	34.60	-1	4,653	-0.02%
2023/08/22	1	34.55	1	34.70	34.65	0	5,001	0.00%
2023/08/18	1	34.45	0	0.00	34.40	1	5,214	0.02%
2023/08/17	0	0.00	1	36.05	35.80	-1	5,233	-0.02%
2023/08/10	2	34.95	0	0.00	34.70	2	5,337	0.04%
2023/08/07	0	0.00	1	40.20	40.10	-1	5,360	-0.02%
2023/08/04	1	39.90	0	0.00	40.45	1	5,361	0.02%
2023/08/02	10	40.02	9	39.44	39.60	1	5,374	0.02%
2023/08/01	0	0.00	1	39.80	39.55	-1	5,361	-0.02%
2023/07/31	3	41.57	2	41.50	40.80	1	5,574	0.02%
2023/07/28	3	43.83	10	44.63	42.70	-7	6,261	-0.11%
2023/07/27	1	43.30	2	43.70	44.75	-1	6,302	-0.02%
2023/07/26	2	39.75	2	40.70	40.70	0	6,632	0.00%
2023/07/24	3	36.57	1	37.50	35.75	2	6,692	0.03%
2023/07/20	3	37.95	1	38.20	37.80	2	6,864	0.03%
2023/07/17	10	39.23	28	38.92	38.55	-18	7,307	-0.25%
2023/07/14	3	39.07	12	38.91	38.25	-9	7,395	-0.12%
2023/07/13	1	40.00	1	40.85	39.00	0	7,574	0.00%
2023/07/12	10	40.30	11	39.97	39.60	-1	7,648	-0.01%
2023/07/11	12	40.09	14	39.29	38.90	-2	7,679	-0.03%
2023/07/10	0	0.00	3	43.20	43.20	-3	7,744	-0.04%
2023/07/07	4	47.76	1	48.05	47.95	3	7,802	0.04%
2023/07/06	6	46.64	1	46.30	46.00	5	7,891	0.06%
2023/07/05	6	47.99	5	46.15	46.65	1	7,964	0.01%
2023/07/04	0	0.00	6	48.37	47.65	-6	7,951	-0.08%
2023/07/03	7	50.94	7	51.11	49.30	0	7,933	0.00%
2023/06/30	1	49.45	0	0.00	49.55	1	7,793	0.01%
2023/06/29	1	48.15	0	0.00	48.30	1	7,738	0.01%
2023/06/28	24	49.85	8	49.03	48.60	16	7,675	0.21%
2023/06/27	31	49.82	22	49.77	47.50	9	7,608	0.12%
2023/06/26	20	50.00	3	52.03	49.00	17	7,447	0.23%
2023/06/21	3	49.83	11	50.92	51.80	-8	7,183	-0.11%
2023/06/20	6	47.10	2	47.18	47.15	4	7,244	0.06%
2023/06/19	25	49.83	30	49.92	48.85	-5	7,211	-0.07%
2023/06/16	3	46.30	16	48.70	48.75	-13	6,805	-0.19%
2023/06/15	8	42.36	12	44.16	44.35	-4	6,655	-0.06%
2023/06/14	2	41.00	2	41.40	40.35	0	6,531	0.00%
2023/06/13	2	42.70	0	0.00	41.50	2	6,407	0.03%
2023/06/12	3	41.65	3	40.80	42.20	0	6,122	0.00%
2023/06/09	0	0.00	5	38.40	38.40	-5	6,000	-0.08%
2023/06/08	2	35.55	11	34.90	34.95	-9	5,970	-0.15%
2023/06/07	4	36.30	0	0.00	36.05	4	5,955	0.07%
2023/06/06	14	36.74	8	37.47	36.55	6	5,948	0.10%
2023/06/05	1	34.95	3	35.70	35.70	-2	5,899	-0.03%
2023/06/02	5	36.10	4	35.71	34.55	1	5,865	0.02%
2023/06/01	2	35.70	1	34.85	36.45	1	5,830	0.02%
2023/05/31	1	35.85	1	35.80	35.90	0	5,796	0.00%
2023/05/30	4	36.18	1	37.85	36.00	3	5,775	0.05%
2023/05/29	2	38.85	16	38.91	38.50	-14	5,707	-0.25%
2023/05/26	3	40.23	4	39.95	38.70	-1	5,669	-0.02%
2023/05/25	2	39.35	0	0.00	38.00	2	5,659	0.04%
2023/05/24	11	40.32	2	40.93	39.95	9	5,654	0.16%
2023/05/23	2	40.95	1	40.35	41.20	1	5,516	0.02%
2023/05/22	0	0.00	12	39.50	39.60	-12	5,488	-0.22%
2023/05/19	1	39.35	15	39.65	38.95	-14	5,484	-0.26%
2023/05/18	27	40.13	7	40.84	40.70	20	5,476	0.37%
2023/05/17	1	40.00	18	38.73	39.20	-17	5,482	-0.31%
2023/05/16	18	36.83	8	36.90	36.55	10	5,448	0.18%
2023/05/15	8	36.03	0	0.00	36.05	8	5,439	0.15%
2023/05/12	5	36.30	0	0.00	38.20	5	5,418	0.09%
2023/05/11	0	0.00	5	37.50	37.30	-5	5,384	-0.09%
2023/05/10	1	40.30	1	38.95	38.95	0	5,348	0.00%
2023/05/09	1	40.40	2	40.25	40.00	-1	5,323	-0.02%
2023/05/08	1	41.80	0	0.00	41.75	1	5,290	0.02%
2023/05/05	3	41.75	3	41.62	41.55	0	5,248	0.00%
2023/05/04	80	41.74	64	42.27	41.70	16	4,997	0.32%
2023/05/03	13	38.32	14	39.00	41.00	-1	4,197	-0.02%
2023/05/02	16	37.36	20	36.64	37.30	-4	3,849	-0.10%
2023/04/27	11	32.35	1	33.20	33.35	10	3,327	0.30%
2023/04/26	2	29.60	8	30.29	30.35	-6	3,222	-0.19%
2023/04/25	6	29.79	9	30.20	28.10	-3	3,099	-0.10%
2023/04/24	10	31.20	9	31.14	29.40	1	3,027	0.03%
2023/04/21	3	27.33	2	27.35	29.80	1	2,865	0.03%
2023/04/20	3	29.20	22	30.49	27.10	-19	2,752	-0.69%
2023/04/19	21	29.71	25	30.09	29.30	-4	2,579	-0.16%
2023/04/18	46	29.61	13	29.24	28.95	33	2,454	1.34%
2023/04/17	8	28.39	2	29.50	29.50	6	2,231	0.27%
2023/04/14	0	0.00	2	26.85	26.85	-2	2,092	-0.10%
2023/04/13	2	24.95	20	25.18	24.45	-18	1,997	-0.90%
2023/04/12	15	23.20	5	24.55	24.55	10	1,833	0.55%
2023/04/11	5	22.41	10	22.10	22.35	-5	1,739	-0.29%
2023/04/10	20	21.70	0	0.00	21.80	20	1,552	1.29%
2023/04/06	0	0.00	2	21.45	21.20	-2	1,397	-0.14%
2023/03/31	0	0.00	2	19.35	20.15	-2	1,324	-0.15%
2023/03/30	2	19.25	0	0.00	19.25	2	1,291	0.15%
2023/03/29	0	19.10	0	0.00	19.15	0	1,272	0.00%
2023/03/28	2	20.60	3	19.80	19.50	-1	1,243	-0.08%
2023/03/27	4	20.46	1	20.35	19.90	3	1,173	0.26%
2023/03/24	3	20.28	7	19.89	19.95	-4	1,133	-0.35%
2023/03/23	2	20.75	3	20.62	21.00	-1	1,082	-0.09%
2023/03/22	1	19.95	5	19.15	20.45	-4	925	-0.43%
2023/03/21	1	19.10	1	18.30	18.60	0	837	0.00%
2023/03/14	1	15.65	0	0.00	15.35	1	595	0.17%
2023/03/13	1	16.00	1	15.80	16.00	0	589	0.00%
2023/03/10	0	0.00	1	16.05	16.00	-1	584	-0.17%
2023/03/03	0	16.60	0	0.00	16.25	0	514	0.00%
2023/02/24	1	15.90	0	0.00	15.95	1	465	0.21%
2023/02/23	2	16.55	2	16.00	16.00	0	454	0.00%
2023/02/22	0	0.00	9	16.20	16.30	-9	371	-2.42%
2023/02/15	0	0.00	2	15.50	15.20	-2	238	-0.84%
2023/02/09	1	13.15	0	0.00	13.15	1	155	0.64%
2023/02/07	2	13.28	0	0.00	13.25	2	154	1.30%
2023/01/30	0	0.00	10	12.88	12.85	-10	146	-6.81%
2023/01/13	10	12.78	0	0.00	12.70	10	141	7.06%
2022/09/22	0	0.00	0	12.65	12.65	0	144	0.00%
2022/08/19	0	0.00	1	13.55	13.55	-1	157	-0.64%
2022/08/10	2	14.15	0	0.00	13.10	2	142	1.40%
2022/06/01	0	0.00	2	13.65	13.90	-2	178	-1.12%
2022/05/20	0	0.00	1	13.80	13.60	-1	186	-0.54%
2022/04/29	3	13.55	0	0.00	13.60	3	244	1.23%
2022/04/27	2	13.30	0	0.00	13.30	2	251	0.80%
2022/04/08	1	14.35	0	0.00	14.35	1	708	0.14%
2022/03/21	0	0.00	2	15.00	14.95	-2	852	-0.23%
2022/03/17	2	15.00	0	0.00	14.95	2	951	0.21%
2022/02/09	0	0.00	12	15.55	15.55	-12	879	-1.36%
2022/01/12	12	15.25	0	0.00	15.20	12	860	1.39%
2022/01/11	1	17.85	3	17.52	16.05	-2	799	-0.25%
2022/01/10	1	16.35	0	0.00	16.35	1	552	0.18%
2021/12/28	0	0.00	1	15.15	15.15	-1	370	-0.27%
2021/12/21	1	14.90	0	0.00	14.90	1	350	0.29%
2021/12/16	0	0.00	4	15.68	16.00	-4	299	-1.34%
2021/12/15	4	16.05	0	0.00	15.30	4	273	1.47%
2021/08/23	2	14.25	2	14.00	13.25	0	284	0.00%
2021/04/29	0	0.00	6	16.93	16.85	-6	673	-0.89%
2021/04/16	0	0.00	1	18.00	17.95	-1	670	-0.15%
2021/04/12	5	19.00	1	18.80	18.50	4	629	0.63%
2021/04/09	0	0.00	2	18.60	18.60	-2	547	-0.37%
2021/04/08	2	17.05	0	0.00	16.95	2	495	0.40%
2021/04/06	5	16.85	0	0.00	17.05	5	496	1.01%
2021/04/01	0	18.25	0	0.00	17.65	0	493	0.00%
2021/03/23	0	0.00	2	17.60	17.05	-2	470	-0.43%
2021/03/22	0	0.00	2	16.75	17.40	-2	464	-0.43%
2021/03/19	2	16.90	0	0.00	16.80	2	453	0.44%
2021/03/18	2	18.00	4	17.80	17.45	-2	445	-0.45%
2021/01/18	0	0.00	4	13.55	14.10	-4	1,891	-0.21%
2020/12/18	3	15.15	0	0.00	15.15	3	2,892	0.10%
2020/12/08	0	0.00	1	16.05	16.65	-1	3,424	-0.03%
2020/11/26	0	0.00	1	15.85	15.85	-1	3,392	-0.03%
2020/11/20	0	0.00	4	17.00	16.70	-4	3,363	-0.12%
2020/11/19	0	0.00	5	15.65	16.65	-5	3,314	-0.15%
2020/11/18	1	15.00	0	0.00	15.15	1	3,246	0.03%
2020/11/12	5	15.58	0	0.00	15.25	5	3,210	0.16%
2020/11/11	0	0.00	5	15.70	15.25	-5	3,194	-0.16%
2020/11/10	0	0.00	3	17.00	16.85	-3	3,149	-0.10%
2020/11/09	6	16.89	0	0.00	17.20	6	3,123	0.19%
2020/11/06	10	18.45	0	0.00	16.75	10	3,084	0.32%
2020/11/05	1	18.45	0	0.00	18.50	1	2,996	0.03%
2020/11/04	6	18.80	9	20.90	18.55	-3	2,939	-0.10%
2020/11/03	6	20.25	16	20.56	19.80	-10	2,837	-0.35%
2020/11/02	8	20.10	11	19.32	19.25	-3	2,568	-0.12%
2020/10/30	12	19.12	5	19.91	20.10	7	2,510	0.28%
2020/10/29	14	20.09	7	19.96	19.15	7	2,345	0.30%
2020/10/28	3	19.83	3	20.83	21.25	0	2,187	0.00%
2020/10/27	3	19.08	0	0.00	19.35	3	2,014	0.15%
2020/10/23	5	20.44	0	0.00	20.00	5	1,887	0.26%
2020/10/22	35	20.56	38	20.04	20.60	-3	1,823	-0.16%
2020/10/21	9	18.62	6	18.55	20.20	3	1,635	0.18%
2020/10/20	12	18.40	19	18.04	18.45	-7	1,382	-0.51%
2020/10/16	5	17.18	6	18.30	16.75	-1	1,176	-0.09%
2020/10/15	11	17.79	6	18.08	17.80	5	1,107	0.45%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/05	1	14.90	0	0.00	14.80	1	863	0.12%
2020/09/28	0	0.00	5	14.35	14.50	-5	831	-0.60%
2020/09/23	2	17.40	0	0.00	17.10	2	786	0.25%
2020/09/21	5	17.85	4.3	17.69	17.95	0.7	743	0.10%
2020/09/18	1	16.25	10	16.35	16.40	-9	689	-1.31%
2020/09/17	34	17.39	31	17.15	16.90	3	658	0.46%
2020/09/16	34	15.90	22.7	16.64	17.75	11.3	538	2.11%
2020/09/15	17	15.64	22	15.48	16.15	-5	415	-1.20%
2020/09/14	0	0.00	6	14.67	14.70	-6	278	-2.16%
2020/09/11	0	0.00	4	13.38	13.40	-4	210	-1.90%
2019/12/27	5	10.10	0	0.00	10.10	5	62	7.98%
2019/12/26	5	10.15	0	0.00	10.20	5	61	8.17%
2019/08/01	0	0.00	3	12.90	12.50	-3	270	-1.11%
2019/06/25	0	0.00	5	12.80	12.75	-5	364	-1.37%
2019/06/17	0	0.00	0.8	12.85	12.90	-0.8	414	-0.20%
2019/06/13	0	0.00	2	12.75	12.65	-2	427	-0.47%
2019/06/11	0	0.00	6	12.55	12.55	-6	420	-1.43%
2019/04/15	0	10.95	0	0.00	10.95	0	478	0.00%
2019/04/03	0	12.15	0	0.00	12.15	0	468	0.00%
2019/04/01	0	0.00	4	12.45	12.15	-4	467	-0.86%
2019/03/28	3	13.17	3	13.40	13.20	0	447	0.00%
2019/03/22	0	0.00	1	11.95	11.80	-1	337	-0.30%
2019/03/15	0	12.15	0	0.00	12.15	0	293	0.00%
2019/03/14	0	12.55	0	0.00	12.70	0	284	0.00%
2019/03/13	5	12.75	15	12.60	12.65	-10	256	-3.89%
2019/03/12	0	0.00	12	11.75	11.75	-12	205	-5.83%
2019/03/08	0	10.25	0	0.00	10.15	0	166	0.00%
2019/03/04	0	10.15	6	10.20	10.10	-6	166	-3.61%
2019/02/27	6	10.10	0	0.00	10.05	6	165	3.63%
2019/02/18	0	10.10	0	0.00	10.10	0	149	0.00%
2019/01/25	0	9.80	0	0.00	9.81	0	142	0.00%
2019/01/14	4	9.93	4	9.90	9.90	0	129	0.00%
2018/11/12	0	0.00	8.9	8.05	8.20	-8.9	36	-24.47%
2018/06/13	0	0.00	0	6.73	6.73	0	213	0.00%
2018/06/06	4	6.70	0	0.00	6.71	4	221	1.80%
2018/05/21	10	6.65	0	6.70	6.75	10	259	3.85%
2018/05/16	5	6.75	0	0.00	6.84	5	262	1.91%
2018/05/15	5	6.80	0	0.00	6.83	5	261	1.91%
2018/05/14	5	6.73	0	0.00	6.77	5	263	1.90%
2018/04/19	5	6.82	0	0.00	6.85	5	256	1.95%
2018/04/12	0	0.00	5	7.13	7.09	-5	253	-1.97%
2018/03/29	0	0.00	8	7.29	7.30	-8	228	-3.51%
2018/03/16	0	5.91	0	0.00	5.99	0	122	0.00%
2018/03/05	0	5.60	0	0.00	5.63	0	99	0.00%
2018/01/12	10	4.95	0	0.00	4.95	10	88	11.36%