撼訊 (6150)-大昌-樹林券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.4
漲跌
▲0.6
漲幅
+0.86%
成交量
224張
產業
上櫃電腦及週邊類股▼4.45%
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	69.30	69.80	-1	1,215	-0.08%
2025/01/17	3	67.33	3	67.37	67.50	0	1,212	0.00%
2025/01/09	1	69.60	0	0.00	67.40	1	1,219	0.08%
2025/01/07	1	70.20	1	71.60	71.30	0	1,216	0.00%
2024/12/30	1	69.60	0	0.00	69.60	1	1,254	0.08%
2024/12/27	1	70.10	0	0.00	70.20	1	1,253	0.08%
2024/12/20	3	69.00	0	0.00	69.00	3	1,252	0.24%
2024/12/13	1	72.30	0	0.00	71.30	1	1,261	0.08%
2024/12/05	3	77.30	1	78.50	79.00	2	1,236	0.16%
2024/11/26	1	75.50	6	77.30	75.50	-5	1,302	-0.38%
2024/11/21	0	0.00	1	79.80	79.80	-1	1,410	-0.07%
2024/11/20	1	77.40	0	0.00	77.50	1	1,388	0.07%
2024/11/19	0	0.00	1	78.10	78.10	-1	1,379	-0.07%
2024/11/18	7	77.94	2	76.80	78.30	5	1,358	0.37%
2024/11/14	1	79.10	0	0.00	77.30	1	1,313	0.08%
2024/11/13	2	79.90	1	79.00	78.00	1	1,286	0.08%
2024/11/12	1	83.40	1	82.80	82.80	0	1,260	0.00%
2024/11/11	15	82.62	5	83.34	82.40	10	1,192	0.84%
2024/11/08	12	80.12	14.1	80.58	80.60	-2.1	1,110	-0.19%
2024/11/07	3.1	86.90	5	85.34	84.30	-1.9	1,054	-0.18%
2024/11/06	1	74.30	2	79.20	79.20	-1	857	-0.12%
2024/11/01	1	77.10	1	75.70	76.20	0	840	0.00%
2024/10/30	3	78.77	4	78.28	76.20	-1	811	-0.12%
2024/10/29	0	0.00	13	75.50	75.90	-13	632	-2.06%
2024/10/28	1	70.00	0	0.00	69.00	1	582	0.17%
2024/10/24	1	70.00	0	0.00	69.60	1	614	0.16%
2024/10/22	0	0.00	1	72.00	71.50	-1	628	-0.16%
2024/10/21	0	0.00	2	71.90	72.30	-2	640	-0.31%
2024/10/15	0	0.00	1	71.00	69.10	-1	720	-0.14%
2024/10/09	2	70.30	1	70.30	69.80	1	743	0.13%
2024/10/08	1	72.90	0	0.00	71.70	1	738	0.14%
2024/10/07	0	0.00	1	72.00	70.90	-1	716	-0.14%
2024/10/04	0	0.00	1	70.20	70.00	-1	706	-0.14%
2024/09/27	0	0.00	1	69.60	69.40	-1	712	-0.14%
2024/09/26	3	69.03	0	0.00	68.60	3	711	0.42%
2024/09/24	1	70.40	0	0.00	69.10	1	710	0.14%
2024/09/18	3	70.30	3	69.77	69.60	0	699	0.00%
2024/09/13	2	68.90	2	69.55	68.50	0	697	0.00%
2024/09/12	1	68.40	4	68.98	68.60	-3	701	-0.43%
2024/09/11	5	68.20	0	0.00	67.50	5	702	0.71%
2024/09/10	2	72.05	1	69.30	69.30	1	697	0.14%
2024/09/02	0	0.00	2	76.70	76.70	-2	678	-0.29%
2024/08/30	12	78.69	0	0.00	78.70	12	674	1.78%
2024/08/29	0	0.00	3	80.17	79.60	-3	658	-0.46%
2024/08/28	3	77.60	11	80.12	80.20	-8	625	-1.28%
2024/08/27	8	80.13	5	79.36	79.90	3	603	0.50%
2024/08/23	2	68.55	0	0.00	68.40	2	529	0.38%
2024/08/20	10	68.36	0	0.00	67.70	10	527	1.90%
2024/08/07	0	0.00	3	65.80	66.60	-3	556	-0.54%
2024/08/06	4	60.05	7	59.63	60.60	-3	549	-0.55%
2024/08/05	2	66.20	0	0.00	66.20	2	531	0.38%
2024/08/02	1	73.80	0	0.00	73.50	1	537	0.19%
2024/07/30	2	75.75	2	76.95	78.70	0	551	0.00%
2024/07/29	4	80.00	5	81.40	78.50	-1	550	-0.18%
2024/07/26	1	77.20	0	0.00	77.80	1	554	0.18%
2024/07/23	0	0.00	3	81.77	80.40	-3	561	-0.53%
2024/07/22	1	78.90	0	0.00	78.70	1	552	0.18%
2024/07/19	3	79.03	0	0.00	78.00	3	539	0.56%
2024/07/18	3	80.30	0	0.00	80.30	3	533	0.56%
2024/07/17	0	0.00	5	83.12	82.90	-5	525	-0.95%
2024/07/16	4	80.68	4	81.78	79.90	0	486	0.00%
2024/07/15	1	78.50	3	77.93	78.70	-2	468	-0.43%
2024/07/09	7	74.96	0.4	74.80	75.10	6.7	466	1.42%
2024/07/08	1	76.60	1	76.40	77.00	0	469	0.00%
2024/07/04	0	0.00	1	75.70	75.60	-1	474	-0.21%
2024/07/01	0	0.00	1	75.80	74.80	-1	480	-0.21%
2024/06/25	1	75.10	1	75.50	75.60	0	524	0.00%
2024/06/24	0	0.00	1.2	77.27	76.70	-1.2	528	-0.23%
2024/06/20	0	0.00	1	76.90	77.30	-1	567	-0.18%
2024/06/19	0	0.00	1	76.20	75.80	-1	567	-0.18%
2024/06/18	10	77.00	0	0.00	76.80	10	570	1.75%
2024/06/17	1	76.80	0	0.00	77.20	1	590	0.17%
2024/06/13	1	76.70	0	0.00	76.80	1	610	0.16%
2024/06/05	1	82.60	0	0.00	81.10	1	876	0.11%
2024/06/03	0	0.00	2	82.50	83.40	-2	983	-0.20%
2024/05/30	2	83.15	1	81.00	82.80	1	1,211	0.08%
2024/05/21	1	79.20	0	0.00	78.00	1	1,467	0.07%
2024/05/20	1	77.50	0	0.00	77.10	1	1,461	0.07%
2024/05/16	1	79.00	0	0.00	77.80	1	1,512	0.07%
2024/05/14	2	78.00	0	0.00	78.20	2	1,556	0.13%
2024/05/08	2	77.45	0	0.00	77.00	2	1,625	0.12%
2024/04/30	0	0.00	10	78.00	74.00	-10	1,592	-0.63%
2024/04/29	1	77.60	0	0.00	77.20	1	1,573	0.06%
2024/04/19	0	0.00	1	78.00	79.00	-1	1,605	-0.06%
2024/04/16	5	82.68	0	0.00	82.00	5	1,647	0.30%
2024/04/12	0	0.00	1	89.20	89.00	-1	1,646	-0.06%
2024/04/10	1	89.40	0	0.00	89.40	1	1,655	0.06%
2024/04/08	1	90.80	0	0.00	90.80	1	1,675	0.06%
2024/03/29	0	0.00	1	91.00	90.80	-1	1,672	-0.06%
2024/03/21	10	89.50	0	0.00	88.50	10	1,643	0.61%
2024/03/15	0	0.00	1	92.40	91.20	-1	1,716	-0.06%
2024/03/14	2	94.45	2	94.20	93.80	0	1,727	0.00%
2024/03/12	1	99.50	11	101.36	100.00	-10	1,864	-0.54%
2024/03/11	0	0.00	1	94.60	94.10	-1	1,971	-0.05%
2024/03/06	0	0.00	1	98.90	98.70	-1	2,075	-0.05%
2024/03/05	2	100.50	1	104.00	98.80	1	2,055	0.05%
2024/03/04	2	96.90	2	95.80	94.60	0	1,941	0.00%
2024/03/01	3	99.93	0	0.00	96.00	3	1,910	0.16%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/22	0	0.00	1	92.30	91.60	-1	1,769	-0.06%
2024/02/19	0	0.00	3	94.33	95.00	-3	1,810	-0.17%
2024/02/16	1	93.90	1	93.90	93.90	0	1,813	0.00%
2024/02/15	1	92.50	1	94.00	91.90	0	1,817	0.00%