欣技 (6160)-大昌-樹林券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	23.10	2	22.73	22.70	-1	378	-0.26%
2024/11/11	2	28.00	0	0.00	25.65	2	538	0.37%
2024/11/06	1	26.95	1	26.45	26.20	0	520	0.00%
2024/09/13	2	25.05	0	0.00	25.20	2	1,893	0.11%
2024/08/21	0	0.00	1	27.30	27.30	-1	2,748	-0.04%
2024/08/12	0	0.00	2	26.75	26.60	-2	2,742	-0.07%
2024/08/09	3	28.37	0	0.00	27.45	3	2,722	0.11%
2024/08/08	0	0.00	2	27.00	27.05	-2	2,651	-0.08%
2024/07/31	0	0.00	0.2	26.00	25.85	-0.2	2,558	-0.01%
2024/07/30	2	25.10	4	25.33	25.70	-2	2,558	-0.08%
2024/07/26	2	25.80	0	0.00	25.80	2	2,548	0.08%
2024/07/17	2	28.98	0	0.00	28.80	2	2,495	0.08%
2024/07/12	2	29.50	0	0.00	29.25	2	2,466	0.08%
2024/07/10	0	0.00	1	30.25	30.15	-1	2,420	-0.04%
2024/07/09	2	29.83	0	0.00	29.90	2	2,393	0.08%
2024/07/08	2	31.55	0	0.00	31.50	2	2,326	0.09%
2024/07/05	2	33.50	2	33.08	34.95	0	2,175	0.00%
2024/07/04	0	0.00	1	32.25	31.80	-1	1,978	-0.05%
2024/07/02	1	30.55	0	0.00	30.85	1	1,789	0.06%
2024/06/28	3	31.03	4	30.61	30.90	-1	1,695	-0.06%
2024/06/27	1	29.10	0	0.00	29.00	1	1,566	0.06%
2024/06/19	1	29.80	0	0.00	29.30	1	1,268	0.08%
2024/06/11	0	0.00	1	28.10	28.30	-1	1,111	-0.09%
2024/06/05	0	0.00	3	28.00	28.10	-3	1,104	-0.27%
2024/06/03	2	30.48	4	30.15	29.80	-2	1,079	-0.19%
2024/05/31	2	31.60	2	30.35	30.50	0	1,126	0.00%
2024/05/30	0	0.00	2	30.50	30.05	-2	1,101	-0.18%
2024/05/29	16	30.28	30	30.55	30.95	-14	953	-1.47%
2024/05/27	5	25.30	2	24.10	25.60	3	663	0.45%
2024/05/24	0	0.00	2	23.15	23.30	-2	593	-0.34%
2024/05/23	3	22.95	3	23.55	22.30	0	567	0.00%
2024/03/29	1	22.15	0	0.00	22.15	1	589	0.17%
2024/03/20	1	22.65	4	22.60	22.65	-3	540	-0.55%
2024/03/19	0	0.00	1	21.90	21.70	-1	517	-0.19%
2024/03/18	0	0.00	9	22.00	22.05	-9	519	-1.73%
2024/03/15	3	22.50	4	22.53	22.30	-1	517	-0.19%
2024/03/13	1	21.60	0	0.00	21.60	1	500	0.20%
2024/03/08	1	21.75	2	21.40	21.30	-1	496	-0.20%
2024/03/06	1	22.50	0	0.00	22.50	1	490	0.20%
2024/03/05	2	23.18	0	0.00	23.25	2	434	0.46%
2024/02/26	0	22.40	0	0.00	21.90	0	414	0.00%
2024/01/26	0	0.00	4	21.33	21.25	-4	335	-1.19%
2024/01/23	5	22.00	5	21.40	21.70	0	346	0.00%
2024/01/15	1	21.50	0	0.00	21.45	1	357	0.28%
2024/01/11	1	21.65	0	0.00	21.75	1	358	0.28%
2023/12/13	1	23.75	0	0.00	23.75	1	406	0.25%
2023/11/20	0	0.00	1	24.65	24.90	-1	397	-0.25%
2023/11/17	1	23.80	0	0.00	23.80	1	394	0.25%
2023/11/13	0	0.00	1	23.20	23.00	-1	419	-0.24%
2023/10/26	1	23.95	0	0.00	23.80	1	487	0.21%
2023/10/16	1	25.05	0	0.00	25.00	1	552	0.18%
2023/09/06	2	27.00	0	0.00	27.10	2	1,200	0.17%
2023/08/09	4	26.20	0	0.00	26.40	4	4,084	0.10%
2023/08/08	3	26.63	0	0.00	26.55	3	4,243	0.07%
2023/07/19	2	28.45	0	0.00	28.50	2	5,953	0.03%
2023/07/11	10	30.42	0	0.00	30.30	10	7,025	0.14%
2023/07/06	2	32.00	1	32.15	32.15	1	7,124	0.01%
2023/07/04	4	31.43	0	0.00	31.70	4	7,174	0.06%
2023/07/03	0	0.00	5	32.30	32.15	-5	7,167	-0.07%
2023/06/30	3	30.55	0	0.00	30.80	3	7,177	0.04%
2023/06/27	10	31.20	0	0.00	30.90	10	7,201	0.14%
2023/06/26	5	32.40	0	0.00	32.20	5	7,293	0.07%
2023/06/20	1	33.60	0	0.00	33.40	1	7,829	0.01%
2023/06/19	0	0.00	2	34.68	34.40	-2	7,867	-0.03%
2023/06/16	1	34.30	1	34.40	34.80	0	7,882	0.00%
2023/06/15	1	33.95	1	33.30	33.95	0	7,840	0.00%
2023/06/13	2	32.60	2	32.60	32.65	0	7,763	0.00%
2023/06/12	13	33.06	5	32.94	32.55	8	7,710	0.10%
2023/06/09	3	35.98	11	36.15	36.15	-8	7,603	-0.11%
2023/06/08	14	36.00	0	0.00	36.00	14	7,553	0.19%
2023/06/07	7	36.97	3	36.88	36.35	4	7,494	0.05%
2023/06/06	4	37.09	4	37.10	36.85	0	7,413	0.00%
2023/06/05	6	39.50	3	39.37	38.00	3	7,327	0.04%
2023/06/02	4	38.41	7	38.41	39.65	-3	7,025	-0.04%
2023/06/01	4	36.24	12	37.06	36.05	-8	6,804	-0.12%
2023/05/31	5	34.96	19	35.09	35.45	-14	6,640	-0.21%
2023/05/30	14	36.05	8	35.79	35.10	6	6,557	0.09%
2023/05/29	5	35.42	17	35.36	34.85	-12	6,350	-0.19%
2023/05/26	13	34.48	1	35.00	34.15	12	6,190	0.19%
2023/05/25	2	34.85	5	35.29	35.25	-3	6,102	-0.05%
2023/05/24	3	34.28	2	34.83	34.85	1	6,032	0.02%
2023/05/23	3	34.77	2	35.10	34.95	1	6,007	0.02%
2023/05/22	2	35.28	4	35.23	35.10	-2	5,937	-0.03%
2023/05/19	2	35.25	0	0.00	34.15	2	5,819	0.03%
2023/05/18	0	0.00	11	34.67	34.75	-11	5,651	-0.19%
2023/05/17	11	34.62	16	34.46	33.60	-5	5,480	-0.09%
2023/05/16	7	33.72	4	33.54	33.50	3	5,057	0.06%
2023/05/15	4	32.05	3	31.63	31.50	1	4,834	0.02%
2023/05/12	8	31.43	1	31.65	31.80	7	4,762	0.15%
2023/05/11	52	33.45	40	34.27	32.20	12	4,605	0.26%
2023/05/10	0	0.00	1	34.55	35.30	-1	4,344	-0.02%
2023/05/08	0	0.00	30	34.00	34.00	-30	4,077	-0.74%
2023/05/05	19	36.74	3	35.55	35.05	16	3,968	0.40%
2023/05/04	9	34.77	7	34.95	35.50	2	3,650	0.05%
2023/05/02	0	0.00	6	30.50	30.70	-6	3,233	-0.19%
2023/04/28	1	30.90	1	31.50	31.10	0	3,163	0.00%
2023/04/27	1	30.60	2	30.20	30.45	-1	3,083	-0.03%
2023/04/26	1	28.45	18	28.60	29.10	-17	2,982	-0.57%
2023/04/25	24	28.32	0	0.00	28.05	24	2,938	0.82%
2023/04/20	1	32.50	3	32.93	31.65	-2	2,700	-0.07%
2023/04/19	42	34.77	42	33.08	33.40	0	2,556	0.00%
2023/04/18	37	33.95	10	33.00	31.75	27	2,199	1.23%
2023/04/17	0	0.00	2	31.10	32.15	-2	1,878	-0.11%
2023/04/14	1	31.00	0	0.00	29.25	1	1,739	0.06%
2023/04/12	4	30.15	3	30.45	29.50	1	1,594	0.06%
2023/04/11	1	29.65	11	29.11	28.70	-10	1,520	-0.66%
2023/04/10	12	30.37	0	0.00	30.25	12	1,484	0.81%
2023/04/07	0	0.00	5	28.70	30.00	-5	1,425	-0.35%
2023/04/06	0	0.00	5	28.40	28.05	-5	1,374	-0.36%
2023/03/29	1	27.60	0	0.00	27.60	1	1,315	0.08%
2023/03/27	9	28.31	26	27.82	28.45	-17	1,273	-1.34%
2023/03/24	18	28.23	2	28.30	28.15	16	1,190	1.34%
2023/03/23	20	26.16	9	27.08	27.30	11	961	1.14%
2023/03/22	1	24.40	0	0.00	24.85	1	623	0.16%
2023/03/20	4	19.51	0	0.00	20.55	4	515	0.78%
2022/12/09	0	0.00	1	18.85	18.10	-1	345	-0.29%
2022/12/08	0	0.00	1	18.00	18.45	-1	347	-0.29%
2022/12/01	2	19.38	1	19.10	18.55	1	306	0.33%
2022/09/26	0	15.35	0	0.00	14.55	0	1,656	0.00%
2022/08/10	0	0.00	2	18.35	18.05	-2	1,355	-0.15%
2022/08/09	0	0.00	2	18.30	18.15	-2	1,343	-0.15%
2022/08/08	4	17.68	0	0.00	18.00	4	1,325	0.30%
2022/08/03	1	18.65	0	0.00	18.00	1	1,243	0.08%
2022/08/02	3	20.83	3	19.80	19.50	0	1,184	0.00%
2022/07/20	0	0.00	1	18.65	17.50	-1	500	-0.20%
2022/07/19	2	19.10	1	18.45	18.30	1	481	0.21%
2022/07/12	0	0.00	1	17.70	17.05	-1	247	-0.40%
2022/07/11	2	18.90	9	17.68	17.05	-7	206	-3.39%
2022/07/08	6	17.68	2	17.73	17.75	4	153	2.61%
2022/07/07	20	15.65	26	15.94	16.15	-6	103	-5.83%
2022/07/06	0	0.00	7	14.59	14.70	-7	87	-7.98%
2022/06/27	0	14.20	0	0.00	14.10	0	121	0.00%
2022/06/06	0	0.00	5	14.30	14.20	-5	159	-3.14%
2022/05/09	5	13.70	0	0.00	13.70	5	168	2.97%
2022/04/21	1	15.45	0	0.00	15.45	1	169	0.59%
2022/03/29	0	0.00	6	17.05	17.05	-6	192	-3.11%
2022/03/08	4	15.40	0	0.00	15.00	4	192	2.08%
2022/03/03	2	16.20	0	0.00	16.20	2	189	1.06%
2022/02/14	0	0.00	3	16.50	16.20	-3	247	-1.21%
2022/01/12	4	18.05	0	0.00	17.90	4	253	1.58%
2022/01/11	6	18.28	0	0.00	18.30	6	250	2.39%
2021/12/27	0	0.00	2	19.55	19.35	-2	204	-0.98%
2021/12/17	2	18.60	0	0.00	18.60	2	197	1.01%
2021/12/16	0	0.00	2	19.25	19.00	-2	199	-1.00%
2021/12/02	0	0.00	0	16.50	17.00	0	195	0.00%
2021/11/19	2	18.30	0	0.00	18.25	2	215	0.93%
2021/11/12	0	0.00	2	19.50	18.65	-2	208	-0.96%
2021/09/28	1	17.50	1	17.15	17.15	0	1,129	0.00%
2021/09/02	0	0.00	1	18.10	17.95	-1	1,669	-0.06%
2021/08/17	0	0.00	4	17.70	17.00	-4	1,687	-0.24%
2021/08/16	0	0.00	6	17.65	17.20	-6	1,688	-0.36%
2021/08/10	0	0.00	1	18.40	18.15	-1	1,687	-0.06%
2021/08/06	0	0.00	1	20.75	20.50	-1	1,677	-0.06%
2021/08/05	1	20.90	0	0.00	20.65	1	1,699	0.06%
2021/07/30	2	21.85	0	0.00	21.80	2	1,725	0.12%
2021/07/27	1	23.50	0	0.00	22.80	1	1,798	0.06%
2021/07/20	0	0.00	5	22.85	23.00	-5	2,000	-0.25%
2021/07/19	10	22.80	1	23.90	23.30	9	1,992	0.45%
2021/07/15	4	24.36	1	23.60	23.50	3	1,877	0.16%
2021/07/14	8	25.74	3	25.13	25.20	5	1,878	0.27%
2021/07/13	0	0.00	1	25.50	25.05	-1	1,879	-0.05%
2021/07/07	0	0.00	1	23.50	23.65	-1	1,662	-0.06%
2021/07/06	0	0.00	1	24.20	23.30	-1	1,764	-0.06%
2021/06/23	0	0.00	1	23.45	23.15	-1	1,971	-0.05%
2021/06/22	1	24.95	1	24.45	24.15	0	1,960	0.00%
2021/06/21	1	23.60	0	0.00	23.90	1	1,879	0.05%
2021/06/15	2	22.35	0	0.00	22.30	2	1,821	0.11%
2021/06/11	0	0.00	2	22.50	22.55	-2	1,807	-0.11%
2021/06/10	0	0.00	2	19.95	20.50	-2	1,879	-0.11%
2021/06/01	0	0.00	2	19.95	20.30	-2	2,232	-0.09%
2021/05/18	0	0.00	4	17.60	17.60	-4	2,336	-0.17%
2021/05/13	2	18.00	2	18.30	18.00	0	2,309	0.00%
2021/05/11	6	19.43	0	0.00	19.35	6	2,271	0.26%
2021/05/07	10	22.35	10	21.43	22.45	0	2,244	0.00%
2021/05/06	7	21.77	5	21.26	21.35	2	2,248	0.09%
2021/05/04	6	24.55	3	23.67	23.55	3	2,213	0.14%
2021/05/03	4	27.79	5	26.75	25.85	-1	2,175	-0.05%
2021/04/29	0	0.00	2	26.90	26.90	-2	2,098	-0.10%
2021/04/28	5	25.90	0	0.00	25.45	5	2,069	0.24%
2021/04/26	0	0.00	21	25.01	25.60	-21	1,996	-1.05%
2021/04/23	1	23.65	0	0.00	23.35	1	1,957	0.05%
2021/04/21	2	24.55	0	0.00	24.50	2	1,933	0.10%
2021/04/20	0	0.00	37	24.30	25.30	-37	1,922	-1.92%
2021/04/19	22	23.97	6	24.53	23.80	16	1,892	0.85%
2021/04/16	2	24.30	3	24.15	24.05	-1	1,790	-0.06%
2021/04/15	0	0.00	10	24.90	24.30	-10	1,832	-0.55%
2021/04/14	10	24.98	0	0.00	24.60	10	1,831	0.55%
2021/04/13	2	26.45	2	27.50	26.35	0	1,829	0.00%
2021/04/12	5	25.59	10	26.80	26.90	-5	1,728	-0.29%
2021/04/09	10	24.66	12	24.76	25.65	-2	1,616	-0.12%
2021/04/08	5	23.50	0	0.00	23.35	5	1,473	0.34%
2021/04/06	5	22.35	5	21.70	22.05	0	1,410	0.00%
2021/03/24	2	20.25	2	20.95	20.85	0	1,297	0.00%
2021/03/23	3	20.40	0	0.00	20.50	3	1,270	0.24%
2021/03/22	20	22.62	0	0.00	21.85	20	1,243	1.61%
2021/03/18	2	22.90	2	23.60	23.30	0	1,116	0.00%
2021/03/16	1	20.40	1	21.95	21.45	0	992	0.00%
2021/03/15	0	0.00	2	20.95	20.95	-2	901	-0.22%
2021/03/11	0	0.00	2	19.30	19.30	-2	760	-0.26%
2021/03/10	0	0.00	1	17.70	17.55	-1	729	-0.14%
2021/03/09	1	17.05	0	0.00	17.30	1	719	0.14%
2021/03/08	20	19.35	13	18.36	17.60	7	693	1.01%
2021/03/05	6	18.17	4	18.13	18.40	2	582	0.34%
2021/03/04	3	16.52	0	0.00	16.75	3	519	0.58%
2021/03/03	0	0.00	1	15.05	15.25	-1	475	-0.21%
2021/02/23	1	14.80	0	0.00	15.20	1	423	0.24%
2021/01/27	0	0.00	2	14.68	14.80	-2	343	-0.58%
2021/01/26	0	0.00	4	14.68	14.55	-4	336	-1.19%
2021/01/22	5	14.40	8	14.19	14.30	-3	315	-0.95%
2021/01/21	2	13.85	2	14.15	13.90	0	309	0.00%
2021/01/20	2	13.80	0	0.00	13.80	2	305	0.65%
2021/01/18	0	0.00	3	14.25	14.40	-3	293	-1.02%
2021/01/15	3	14.20	3	14.08	13.85	0	287	0.00%
2021/01/14	6	14.07	0	0.00	14.10	6	285	2.10%
2021/01/13	4	14.00	0	0.00	14.05	4	279	1.43%
2021/01/07	0	0.00	2	16.65	16.65	-2	171	-1.16%
2021/01/06	0	0.00	1	15.15	15.15	-1	134	-0.74%
2021/01/05	0	0.00	2	13.80	13.80	-2	77	-2.57%
2020/12/03	0	0.00	3	12.43	12.40	-3	66	-4.51%
2020/11/26	1	12.20	1	12.50	12.25	0	61	0.00%
2020/11/25	1	12.20	3	12.12	12.15	-2	59	-3.34%
2020/11/24	1	11.55	0	0.00	11.55	1	54	1.85%
2020/11/13	1	11.75	0	0.00	11.65	1	67	1.49%
2020/11/12	0	0.00	1	12.10	11.95	-1	68	-1.46%
2020/08/26	0	0.00	2	12.15	12.00	-2	122	-1.63%
2020/08/25	0	0.00	1	11.75	11.90	-1	112	-0.89%
2020/08/21	0	0.00	1	11.60	11.80	-1	112	-0.89%
2020/08/06	4	11.90	0	0.00	11.90	4	183	2.18%
2020/07/30	2	12.25	0	0.00	12.25	2	221	0.90%
2020/07/23	0	0.00	2	13.10	13.10	-2	228	-0.88%
2020/07/10	0	0.00	1	12.60	12.60	-1	233	-0.43%
2020/07/09	3	12.83	0	0.00	12.75	3	232	1.29%
2020/07/08	0	0.00	2	13.30	12.80	-2	230	-0.87%
2020/07/01	0	0.00	2	12.15	12.20	-2	200	-1.00%
2020/06/19	0	0.00	4	12.05	12.00	-4	200	-2.00%
2020/06/09	3	11.90	0	0.00	11.95	3	218	1.37%
2020/06/08	2	12.20	0	0.00	12.05	2	219	0.91%
2020/06/05	2	12.05	0	0.00	12.20	2	216	0.92%
2020/05/27	0	0.00	1	12.40	12.30	-1	210	-0.47%
2020/05/26	1	11.90	1	12.30	12.20	0	210	0.00%
2020/05/21	1	12.20	0	0.00	12.20	1	206	0.49%
2020/05/20	1	12.25	0	0.00	12.20	1	203	0.49%
2020/05/19	2	12.85	0	0.00	12.55	2	199	1.00%
2020/05/12	0	0.00	2	14.30	14.30	-2	138	-1.45%
2020/04/24	0	0.00	2	12.15	12.40	-2	98	-2.04%
2020/04/17	1	12.10	1	12.50	11.90	0	89	0.00%
2020/04/14	2	12.15	0	0.00	12.15	2	82	2.42%
2020/01/08	0	0.00	1	18.20	18.35	-1	75	-1.33%
2019/12/25	1	18.60	0	0.00	18.75	1	63	1.57%
2019/12/04	1	18.65	0	0.00	18.90	1	51	1.94%
2019/12/02	1	18.75	0	0.00	18.85	1	50	1.98%
2019/11/27	1	18.90	0	0.00	18.95	1	49	2.04%
2019/11/06	1	19.10	0	0.00	18.85	1	43	2.30%
2019/11/01	3	19.00	0	0.00	19.50	3	37	8.10%
2019/10/31	0	0.00	1	19.00	19.15	-1	32	-3.08%
2019/10/28	1	19.10	0	0.00	19.00	1	28	3.46%
2019/09/27	0	0.00	1	19.40	19.35	-1	30	-3.31%
2019/09/12	0	0.00	1	19.45	19.40	-1	32	-3.12%
2019/09/04	1	19.20	1	19.40	19.40	0	33	0.00%
2019/09/03	2	19.30	0	0.00	19.20	2	34	5.74%
2019/06/26	2	19.60	0	0.00	19.75	2	71	2.80%
2019/06/11	0	0.00	1	20.30	20.50	-1	75	-1.32%
2019/05/30	1	19.30	0	0.00	19.30	1	80	1.24%
2019/05/13	0	0.00	0	20.20	20.35	0	91	-0.02%
2019/04/22	0	22.35	0	0.00	22.15	0	99	0.00%
2019/03/26	0	21.25	0	0.00	21.30	0	77	0.00%
2019/03/21	0	21.50	0	0.00	21.60	0	78	0.00%
2019/03/20	0	21.40	0	0.00	21.60	0	79	0.00%
2019/03/14	0	23.30	0	0.00	21.10	0	99	0.00%
2019/02/22	0	23.35	0	0.00	21.10	0	154	0.00%
2018/11/29	0	0.00	1	26.00	25.50	-1	346	-0.29%
2018/11/28	2	25.30	2	26.00	25.65	0	365	0.00%
2018/11/23	0	0.00	2	23.80	23.90	-2	368	-0.54%
2018/10/09	2	23.20	0	0.00	22.95	2	726	0.28%
2018/09/14	2	24.53	4	24.38	24.90	-2	1,049	-0.19%
2018/09/12	1	24.05	1	24.90	24.25	0	1,045	0.00%
2018/09/11	1	24.50	1	24.70	24.80	0	1,044	0.00%
2018/09/10	1	23.55	1	23.65	24.50	0	1,042	0.00%
2018/09/06	2	25.70	0	0.00	25.90	2	1,018	0.20%
2018/09/05	2	27.00	0	0.00	26.00	2	1,007	0.20%
2018/09/04	1	28.60	3	28.85	28.85	-2	966	-0.21%
2018/08/31	0	0.00	1	26.40	26.80	-1	925	-0.11%
2018/08/29	1	26.20	0	0.00	26.40	1	926	0.11%
2018/08/27	1	26.85	1	26.95	26.80	0	916	0.00%
2018/08/24	0	0.00	1	26.60	26.70	-1	905	-0.11%
2018/08/21	0	0.00	10	25.80	26.20	-10	880	-1.14%
2018/08/17	0	0.00	10	25.60	25.80	-10	875	-1.14%
2018/08/15	0	0.00	1	24.80	24.85	-1	872	-0.11%
2018/08/14	0	0.00	1	24.55	24.75	-1	871	-0.11%
2018/08/13	3	24.23	1	24.40	24.40	2	866	0.23%
2018/08/10	2	25.95	0	0.00	25.80	2	852	0.23%
2018/08/07	4	27.50	2	28.00	27.60	2	835	0.24%
2018/08/06	2	27.33	2	28.00	27.00	0	821	0.00%
2018/08/03	2	27.50	2	28.00	27.75	0	819	0.00%
2018/08/02	1	27.05	1	27.70	27.05	0	825	0.00%
2018/08/01	2	26.90	0	0.00	26.90	2	811	0.25%
2018/07/31	0	0.00	4	27.99	28.25	-4	779	-0.51%
2018/07/27	20	25.10	0	0.00	25.90	20	719	2.78%
2018/07/26	2	24.80	6	26.05	25.30	-4	709	-0.56%
2018/07/25	2	25.25	2	25.95	25.45	0	626	0.00%
2018/07/24	1	24.80	1	25.00	25.45	0	603	0.00%
2018/07/23	2	25.40	5	25.05	25.40	-3	568	-0.53%
2018/07/16	0	0.00	1	23.70	23.80	-1	488	-0.20%
2018/07/13	0	0.00	4	22.43	22.70	-4	463	-0.86%
2018/07/12	1	20.65	2	21.25	21.65	-1	448	-0.22%
2018/07/09	7	21.62	7	23.22	21.00	0	405	0.00%
2018/07/06	2	21.50	0	0.00	21.90	2	323	0.62%
2018/07/02	0	0.00	1	22.95	23.00	-1	266	-0.38%
2018/06/29	0	0.00	2	23.30	22.70	-2	246	-0.81%
2018/06/28	0	0.00	3	23.23	23.40	-3	215	-1.39%
2018/06/27	0	0.00	5	22.65	22.65	-5	141	-3.54%
2018/06/19	0	0.00	1	18.25	18.10	-1	104	-0.96%
2018/06/15	0	0.00	2	18.25	18.25	-2	104	-1.91%
2018/06/14	2	18.30	1	18.30	18.20	1	105	0.95%
2018/06/13	0	0.00	2	18.28	18.30	-2	105	-1.90%
2018/06/12	1	18.15	0	0.00	18.05	1	105	0.95%
2018/06/08	1	18.30	2	18.25	18.10	-1	106	-0.94%
2018/06/07	6	18.66	4	18.53	18.45	2	109	1.83%
2018/06/06	5	18.04	4	18.10	18.10	1	104	0.96%
2018/06/05	1	18.00	0	0.00	18.00	1	102	0.97%
2018/05/30	0	0.00	1	17.85	17.85	-1	110	-0.90%
2018/05/29	1	18.05	0	0.00	18.05	1	110	0.90%
2018/05/11	1	18.25	0	0.00	18.50	1	131	0.76%
2018/05/10	1	18.00	4	18.29	18.95	-3	126	-2.38%
2018/05/07	2	17.08	0	0.00	17.05	2	132	1.51%
2018/04/13	1	18.15	3	18.22	18.30	-2	197	-1.01%
2018/04/12	1	18.10	1	18.25	18.20	0	203	0.00%
2018/04/11	2	18.30	0	0.00	18.10	2	201	0.99%
2018/04/10	0	0.00	2	18.25	18.15	-2	200	-1.00%
2018/04/09	2	18.25	0	0.00	18.25	2	200	1.00%
2018/03/28	1	18.30	1	18.40	18.65	0	198	0.00%
2018/03/23	1	18.30	1	18.30	18.15	0	192	0.00%
2018/03/22	0	0.00	2	18.85	18.50	-2	191	-1.04%
2018/03/21	2	19.15	0	0.00	18.70	2	190	1.05%
2018/03/20	0	0.00	4	19.03	18.95	-4	189	-2.11%
2018/03/19	2	19.03	0	0.00	18.80	2	187	1.06%
2018/03/16	0	18.80	0	0.00	18.65	0	186	0.00%
2018/03/15	2	18.90	1	18.65	18.65	1	186	0.54%
2018/03/14	1	19.20	0	0.00	18.75	1	186	0.54%
2018/03/12	1	19.00	1	18.75	18.60	0	181	0.00%
2018/03/09	2	18.60	1	18.65	18.60	1	181	0.55%
2018/03/07	1	18.80	2	18.85	18.60	-1	180	-0.55%
2018/03/06	1	18.45	0	0.00	18.55	1	180	0.56%
2018/03/05	1	19.00	0	0.00	18.65	1	175	0.57%
2018/02/08	0	0.00	1	18.25	18.15	-1	176	-0.57%
2018/02/07	1	19.00	0	0.00	18.80	1	172	0.58%
2018/02/06	1	18.60	0	0.00	18.70	1	168	0.59%
2018/02/02	0	0.00	1	20.55	20.10	-1	158	-0.63%
2018/02/01	2	20.68	1	21.10	20.30	1	158	0.63%
2018/01/31	1	20.45	0	0.00	20.50	1	154	0.65%
2018/01/30	0	0.00	2	20.80	20.80	-2	152	-1.31%
2018/01/29	3	21.00	4	21.23	21.25	-1	140	-0.71%
2018/01/26	2	19.08	3	19.18	19.60	-1	101	-0.99%
2018/01/23	0	0.00	1	17.95	17.85	-1	82	-1.21%
2018/01/19	1	17.90	0	0.00	18.00	1	82	1.21%
2018/01/17	1	18.10	0	0.00	17.95	1	81	1.22%
2018/01/16	1	18.05	1	18.15	18.05	0	82	0.00%
2018/01/15	1	18.20	1	18.40	18.30	0	79	0.00%
2018/01/11	0	0.00	1	18.15	18.15	-1	79	-1.26%
2018/01/05	1	17.90	0	0.00	17.90	1	74	1.34%