• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股▲0.28%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00512.9512.95-51,004-0.50%
2025/01/14512.8000.0012.8551,1020.45%
2025/01/13112.6000.0012.6011,1050.09%
2025/01/09113.3000.0013.2511,1120.09%
2024/12/232.413.7500.0013.702.41,1410.21%
2024/12/19113.7500.0013.7011,1420.09%
2024/12/1700.00114.2514.05-11,145-0.09%
2024/12/16114.4500.0014.1511,1470.09%
2024/12/1100.00114.9514.75-11,148-0.09%
2024/12/06115.4500.0015.4511,1770.08%
2024/12/0400.00115.7515.65-11,177-0.08%
2024/11/28114.5500.0014.3511,1470.09%
2024/11/2000.00115.9516.00-1990-0.10%
2024/11/1100.00216.0515.90-21,006-0.20%
2024/11/0800.00116.2016.15-1996-0.10%
2024/11/0600.00116.0515.85-1918-0.11%
2024/11/05214.9500.0014.9028690.23%
2024/10/30114.8500.0014.9518850.11%
2024/10/280.814.4000.0014.500.88770.09%
2024/10/16314.384.113.9214.75-1.1853-0.13%
2024/10/14213.7500.0013.6527600.26%
2024/10/1100.00514.0213.95-5759-0.66%
2024/10/09413.63213.9013.8527200.28%
2024/10/0700.00113.8513.85-1751-0.13%
2024/10/04213.6500.0013.4027840.25%
2024/09/19113.8500.0014.0011,0330.10%
2024/09/09113.3500.0013.4511,2030.08%
2024/09/05113.6500.0013.4011,5220.07%
2024/09/0300.00114.4514.30-11,572-0.06%
2024/09/02114.6000.0014.5011,6330.06%
2024/08/30114.90114.9514.7001,7470.00%
2024/08/23214.1500.0014.2521,8560.11%
2024/08/2000.00114.3514.20-11,884-0.05%
2024/08/19114.35214.4014.30-11,892-0.05%
2024/08/16214.3500.0014.3521,9060.10%
2024/08/12414.38414.2514.3001,9430.00%
2024/08/02115.0000.0014.9011,9130.05%
2024/07/23115.0500.0014.8511,8950.05%
2024/07/2200.00514.9014.85-51,851-0.27%
2024/07/17116.2000.0016.2011,8410.05%
2024/07/0400.00117.0517.05-11,792-0.06%
2024/07/03216.831116.9016.80-91,788-0.50%
2024/07/0200.00116.6017.00-11,808-0.06%
2024/07/01116.700.116.6016.600.91,7970.05%
2024/06/28116.551116.9316.70-101,771-0.56%
2024/06/2100.00216.3016.20-21,677-0.12%
2024/06/20116.1000.0016.2011,6920.06%
2024/06/19115.90116.4015.9501,6890.00%
2024/06/18116.2500.0016.3011,6590.06%
2024/06/1400.00116.4516.45-11,630-0.06%
2024/06/1300.00116.8516.65-11,614-0.06%
2024/06/12516.90517.3416.3001,5650.00%
2024/06/11116.3000.0016.2511,3200.08%
2024/06/07516.10716.3616.20-21,295-0.15%
2024/06/06516.14516.3016.2001,2930.00%
2024/06/051716.58715.7015.80101,2740.78%
2024/06/0400.00616.3516.00-61,197-0.50%
2024/06/0300.00415.6515.60-41,147-0.35%
2024/05/2900.00015.3515.4501,3010.00%
2024/05/27114.9500.0015.2011,3240.08%
2024/04/2900.00514.8014.70-52,986-0.17%
2024/04/16614.53314.6014.5033,7220.08%
2024/04/1200.00115.7015.55-13,752-0.03%
2024/04/0800.00115.6515.75-14,264-0.02%
2024/04/0300.00115.3015.10-14,244-0.02%
2024/03/29214.7500.0014.8024,2110.05%
2024/03/26814.93115.0014.7574,3220.16%
2024/03/2500.00115.0515.10-14,348-0.02%
2024/03/22214.45114.3514.5514,3170.02%
2024/03/2100.00114.4514.40-14,308-0.02%
2024/03/19014.7500.0014.5504,2970.00%
2024/03/18114.6000.0014.7014,2940.02%
2024/03/14014.8000.0014.5004,2880.00%
2024/03/13214.4800.0014.6524,2750.05%
2024/03/12314.6500.0014.7034,2590.07%
2024/03/08514.9000.0014.8054,1940.12%
2024/03/07115.40115.1515.1004,1570.00%
2024/03/06315.5800.0015.4034,0940.07%
2024/03/05216.30216.0016.4504,0000.00%
2024/02/29216.4000.0016.3023,9120.05%
2024/02/27116.1000.0016.1513,9840.03%
2024/02/26116.45116.5016.5004,0060.00%
2024/02/2311016.8411016.3016.3003,9650.00% 大買/大賣/
2024/02/2200.005016.7016.70-503,883-1.29%
2024/02/211117.8658.517.5817.25-47.53,611-1.32%
2024/02/20517.40518.3518.3503,3010.00%
2024/02/1900.00116.7016.70-12,957-0.03%
2024/02/16115.15615.5015.20-52,830-0.18%
2024/02/1510014.75114.6514.75992,5903.82%
2024/02/01213.70213.7513.7502,4130.00%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音