昱泉 (6169)-大昌-樹林券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	24.00	0	0.00	22.60	0	50	0.00%
2024/04/11	0	0.00	9	22.60	22.65	-9	55	-16.20%
2024/03/11	0	0.00	1	23.00	22.85	-1	76	-1.31%
2024/01/19	0	0.00	1	23.50	23.50	-1	91	-1.09%
2023/12/25	1	21.80	0	0.00	21.80	1	73	1.35%
2023/10/23	0	0.00	7	21.10	21.30	-7	74	-9.35%
2023/10/13	2	22.40	0	0.00	22.60	2	84	2.37%
2023/09/21	1	23.90	0	0.00	23.95	1	188	0.53%
2023/09/20	0	0.00	4	23.40	23.40	-4	206	-1.94%
2023/09/15	0	0.00	3	22.30	22.45	-3	237	-1.26%
2023/08/15	0	0.00	2	20.45	20.20	-2	288	-0.69%
2023/08/07	1	22.50	0	0.00	22.65	1	300	0.33%
2023/07/28	0	0.00	1	24.00	23.95	-1	326	-0.31%
2023/07/26	1	23.40	0	0.00	23.40	1	332	0.30%
2023/07/25	0	0.00	0	23.30	23.55	0	331	0.00%
2023/07/21	0	0.00	1	23.45	23.60	-1	330	-0.30%
2023/07/19	5	23.25	1	23.30	22.95	4	329	1.22%
2023/07/17	0	0.00	2	25.15	24.60	-2	322	-0.62%
2023/07/07	2	27.45	0	0.00	27.35	2	294	0.68%
2023/07/06	2	28.65	4	29.21	28.90	-2	285	-0.70%
2023/07/04	1	25.00	0	0.00	25.00	1	241	0.41%
2023/07/03	0.1	25.70	1	25.90	25.60	-0.9	235	-0.40%
2023/06/30	1.3	27.07	5	26.32	26.50	-3.7	229	-1.61%
2023/06/28	5	26.00	0	0.00	27.90	5	210	2.38%
2023/06/27	7	27.39	20	27.95	27.95	-13	181	-7.17%
2023/06/26	5	24.16	2	25.00	25.45	3	155	1.93%
2023/06/21	0	0.00	5	23.32	23.15	-5	141	-3.53%
2023/06/20	5	24.21	0	0.00	23.50	5	139	3.59%
2023/06/19	2	22.20	0	0.00	23.05	2	133	1.50%
2023/06/14	5	22.60	0	0.00	22.60	5	129	3.87%
2023/06/09	5	22.40	0	0.00	22.40	5	125	3.98%
2023/06/05	5	23.00	4	23.03	22.90	1	117	0.85%
2023/06/02	4	24.29	0	0.00	23.85	4	112	3.55%
2023/06/01	0	0.00	4	23.00	23.25	-4	95	-4.19%
2023/05/23	2	20.88	0	0.00	21.05	2	80	2.47%
2023/05/11	2	22.58	0	0.00	22.00	2	67	2.95%
2023/05/05	0	0.00	4	21.95	22.20	-4	56	-7.05%
2023/05/04	4	23.60	0	0.00	23.10	4	50	7.93%
2023/04/21	0	20.75	0	0.00	18.95	0	23	0.00%
2023/03/28	0	20.05	0	0.00	18.90	0	25	0.00%
2023/03/16	0	19.60	0	0.00	18.75	0	28	0.01%
2023/01/31	0	0.00	2	19.25	19.50	-2	46	-4.31%
2022/12/23	2	19.83	0	0.00	19.70	2	38	5.20%
2022/12/15	0	0.00	1	20.35	20.30	-1	40	-2.50%
2022/12/07	1	19.35	0	0.00	19.30	1	38	2.60%
2022/12/06	0	0.00	1	20.85	19.80	-1	37	-2.64%
2022/11/22	1	19.35	0	0.00	19.20	1	33	2.99%
2022/09/22	0	0.00	0	20.00	20.15	0	40	0.00%
2022/08/24	0	20.60	0	0.00	19.95	0	69	0.02%
2022/08/08	0	18.95	0	0.00	18.65	0	84	0.04%
2022/08/05	0	0.00	13	18.75	19.00	-13	84	-15.41%
2022/08/03	0	19.00	0	0.00	19.00	0	84	0.01%
2022/07/04	0	0.00	0	19.70	19.40	0	90	0.00%
2022/06/30	0	0.00	17	19.80	19.70	-17	86	-19.63%
2022/06/16	10	23.40	0	0.00	22.80	10	82	12.13%
2022/06/02	0	0.00	1	21.60	21.35	-1	63	-1.57%
2022/05/30	1	22.90	0	0.00	21.90	1	60	1.64%
2022/05/27	20	23.30	0	0.00	23.05	20	58	34.27%
2022/04/27	3	20.20	0	0.00	20.20	3	130	2.31%
2022/03/09	0	23.00	0	0.00	22.10	0	348	0.00%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/25	3	27.77	2	28.25	26.60	1	337	0.30%
2021/12/30	0	0.00	5	27.80	27.80	-5	186	-2.68%
2021/12/22	4	25.80	0	0.00	26.30	4	156	2.56%
2021/12/20	1	30.50	3	29.43	29.30	-2	138	-1.45%
2021/12/17	6	30.80	12	29.98	29.60	-6	120	-4.98%
2021/12/15	1	26.65	0	0.00	26.65	1	74	1.35%
2021/08/04	3	22.65	0	0.00	22.60	3	112	2.66%
2021/08/03	0	0.00	1	22.75	22.75	-1	112	-0.89%
2021/08/02	1	23.00	0	0.00	22.80	1	113	0.88%
2021/06/17	0	0.00	1	23.90	24.30	-1	134	-0.74%
2021/05/24	0	0.00	1	26.50	27.10	-1	117	-0.85%
2021/05/18	1	24.55	0	0.00	25.50	1	110	0.91%
2021/05/17	1	25.90	0	0.00	26.10	1	107	0.93%
2021/05/03	0	0.00	2	25.65	25.40	-2	117	-1.71%
2021/04/22	4	26.75	0	0.00	26.05	4	126	3.16%
2021/04/14	2	26.70	0	0.00	26.95	2	138	1.45%
2021/04/13	4	27.25	0	0.00	27.15	4	143	2.79%
2021/04/06	0	0.00	1	27.45	27.65	-1	188	-0.53%
2021/04/01	0	29.40	0	0.00	27.55	0	187	0.00%
2021/03/31	0	0.00	2	28.80	28.80	-2	191	-1.05%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/24	0	27.70	0	0.00	25.90	0	196	0.00%
2021/03/22	0	0.00	1	26.65	26.50	-1	199	-0.50%
2021/03/16	1	26.80	2	26.40	26.65	-1	210	-0.48%
2021/02/26	0	27.20	0	0.00	26.90	0	264	0.00%
2021/02/22	1	27.85	0	0.00	28.20	1	325	0.31%
2021/02/19	1	27.00	1	27.20	27.30	0	324	0.00%
2021/02/17	5	26.88	0	0.00	26.35	5	326	1.53%
2021/02/05	2	27.05	0	0.00	27.05	2	326	0.61%
2021/02/04	2	27.85	0	0.00	27.75	2	327	0.61%
2021/01/25	0	0.00	1	29.45	30.80	-1	341	-0.29%
2021/01/14	0	0.00	2	28.70	28.70	-2	331	-0.60%
2021/01/13	0	0.00	4	28.43	28.60	-4	331	-1.21%
2021/01/05	0	0.00	2	31.05	31.05	-2	317	-0.63%
2021/01/04	4	31.10	0	0.00	31.15	4	314	1.27%
2020/12/30	0	0.00	3	30.22	31.35	-3	287	-1.04%
2020/12/24	0	0.00	3	29.33	29.70	-3	257	-1.16%
2020/12/21	1	26.80	0	0.00	26.80	1	251	0.40%
2020/12/14	1	27.55	0	0.00	27.90	1	259	0.38%
2020/12/10	2	27.95	0	0.00	27.65	2	261	0.77%
2020/12/09	1	28.65	2	28.75	28.65	-1	258	-0.39%
2020/12/08	1	29.60	3	29.60	29.55	-2	262	-0.76%
2020/12/07	1	29.70	0	0.00	30.10	1	266	0.38%
2020/12/04	4	31.60	1	31.40	30.50	3	263	1.14%
2020/11/26	1	28.45	0	0.00	29.10	1	254	0.39%
2020/11/23	2	29.15	3	29.85	30.10	-1	251	-0.40%
2020/11/20	1	26.60	1	27.40	27.40	0	244	0.00%
2020/11/19	1	24.95	0	0.00	24.95	1	258	0.39%
2020/11/17	0	0.00	1	23.90	23.50	-1	317	-0.31%
2020/11/16	2	23.50	0	0.00	23.50	2	319	0.63%
2020/11/13	4	24.13	0	0.00	24.20	4	319	1.25%
2020/11/12	2	24.50	0	0.00	24.65	2	318	0.63%
2020/11/06	0	0.00	1	24.90	25.20	-1	311	-0.32%
2020/10/30	0	0.00	1	20.85	20.80	-1	300	-0.33%
2020/10/29	1	20.65	0	0.00	20.90	1	300	0.33%
2020/10/26	0	0.00	1.3	22.45	21.60	-1.3	302	-0.42%
2020/10/23	1	22.15	0	0.00	22.00	1	303	0.33%
2020/09/18	0	0.00	1	24.90	24.70	-1	433	-0.23%
2020/09/09	1	23.30	0	0.00	23.45	1	485	0.21%
2020/08/26	0	0.00	6	25.97	26.40	-6	463	-1.29%
2020/08/24	1	19.10	0	0.00	23.30	1	429	0.23%
2020/08/13	1	35.45	0	0.00	35.45	1	359	0.28%
2020/08/12	4	37.19	0	0.00	37.60	4	357	1.12%
2020/08/06	0	0.00	3	42.55	42.10	-3	354	-0.85%
2020/07/30	3	42.75	0	0.00	41.85	3	358	0.84%
2020/07/16	0	0.00	1	45.15	44.65	-1	330	-0.30%
2020/07/15	1.6	46.75	0	0.00	45.60	1.6	326	0.50%
2020/07/09	2	57.50	0	0.00	55.40	2	305	0.65%
2020/07/07	1	59.20	3	60.07	59.30	-2	301	-0.66%
2020/07/03	0	0.00	1	62.50	61.80	-1	287	-0.35%
2020/07/02	0	0.00	2	62.40	63.00	-2	278	-0.72%
2020/06/29	1	53.60	0	0.00	57.10	1	239	0.42%
2020/06/24	0	0.00	2	54.25	54.80	-2	229	-0.87%
2020/06/19	0	0.00	2	51.70	51.70	-2	194	-1.03%
2020/06/16	0	0.00	2	44.15	43.50	-2	159	-1.25%
2020/06/02	5	38.96	0	0.00	37.70	5	168	2.98%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/28	0	0.00	1	33.90	34.50	-1	156	-0.64%
2020/05/19	1	32.05	0	0.00	31.70	1	223	0.45%
2020/05/13	0	0.00	1	35.45	34.70	-1	249	-0.40%
2020/05/12	1	33.75	0	0.00	33.75	1	263	0.38%
2020/05/11	0	0.00	1	35.45	35.10	-1	279	-0.36%
2020/05/06	1	34.10	0	0.00	33.60	1	307	0.32%
2020/05/05	1	35.70	1	36.85	35.50	0	305	0.00%
2020/04/30	1	35.10	0	0.00	34.75	1	302	0.33%
2020/04/13	0	0.00	1	35.45	35.50	-1	316	-0.32%
2020/04/09	0	0.00	1	29.70	29.70	-1	305	-0.33%
2020/04/08	0	0.00	1	26.90	27.00	-1	305	-0.33%
2020/03/20	2	25.95	0	0.00	25.80	2	348	0.57%
2020/03/13	0	33.80	0	0.00	33.90	0	358	0.00%
2020/03/12	2	38.10	0	0.00	37.55	2	357	0.56%
2020/03/11	1	37.10	2	40.55	41.65	-1	355	-0.28%
2020/03/10	0	0.00	1	38.50	39.10	-1	354	-0.28%
2020/03/09	7	40.24	0	0.00	37.60	7	358	1.96%
2020/03/06	0	0.00	1	41.20	41.70	-1	366	-0.27%
2020/03/05	1	37.80	0	0.00	37.95	1	382	0.26%
2020/03/03	0	40.15	0	0.00	40.50	0	397	0.00%
2020/02/21	0	40.30	0	0.00	40.40	0	346	0.00%
2020/02/12	0	0.00	2	35.15	36.75	-2	297	-0.67%
2020/02/10	2	30.45	0	0.00	30.45	2	264	0.76%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2019/12/04	2	28.00	0	0.00	30.00	2	237	0.84%
2019/12/03	0	0.00	10	28.80	28.10	-10	242	-4.13%
2019/11/29	10	26.25	0	0.00	27.30	10	214	4.66%
2019/11/28	0	0.00	0.6	24.85	24.85	-0.6	203	-0.31%
2019/11/25	0	0.00	1	21.15	21.15	-1	207	-0.48%
2019/11/22	1	19.50	0	0.00	19.25	1	199	0.50%
2019/10/17	0	0.00	0.6	18.00	18.10	-0.6	191	-0.33%
2019/10/09	0	0.00	1	16.90	16.80	-1	186	-0.54%
2019/10/08	1	17.60	0	0.00	17.30	1	184	0.54%
2019/09/11	0	0.00	1	12.20	12.30	-1	142	-0.70%
2019/09/10	1	12.85	0	0.00	12.55	1	142	0.70%
2019/09/03	0	0.00	1	13.90	13.70	-1	167	-0.60%
2019/09/02	1	13.65	0	0.00	14.00	1	168	0.59%
2019/06/18	0	0.00	10	13.80	13.80	-10	166	-6.00%
2019/06/17	10	13.44	0	0.00	13.40	10	165	6.05%
2019/06/13	0	0.00	10	12.95	13.90	-10	154	-6.47%
2019/06/12	10	12.70	0	0.00	12.65	10	147	6.77%
2019/06/10	0	13.85	0	0.00	13.85	0	135	0.00%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/04/18	0	0.00	1	16.25	16.10	-1	156	-0.64%
2019/04/12	1	16.10	0	0.00	16.50	1	151	0.66%
2019/04/08	0	0.00	1	17.00	17.60	-1	140	-0.71%
2019/04/03	1	15.20	0	0.00	16.00	1	129	0.77%
2019/03/19	0	22.90	0	0.00	22.90	0	96	0.00%
2019/03/14	0	22.30	0	0.00	22.20	0	96	0.00%
2019/03/13	0	22.55	0	0.00	22.35	0	96	0.00%
2019/01/21	0	0.00	2	26.00	25.20	-2	53	-3.72%
2019/01/18	2	23.60	0	0.00	24.30	2	44	4.50%
2018/10/31	0	0.00	0	18.40	18.60	0	60	0.00%
2018/09/03	0	0.00	1	22.95	22.70	-1	77	-1.29%
2018/08/23	1	20.50	0	0.00	20.80	1	89	1.12%
2018/08/20	0	0.00	2	22.55	21.80	-2	101	-1.97%
2018/08/17	1	23.30	0	0.00	23.20	1	105	0.95%
2018/07/25	0	0.00	1	28.00	27.10	-1	152	-0.66%
2018/07/18	0	0.00	2	28.35	28.30	-2	155	-1.28%
2018/07/09	2	29.40	0	0.00	29.40	2	160	1.25%
2018/07/05	0	0.00	1	30.00	29.50	-1	181	-0.55%
2018/05/29	1	34.00	0	0.00	34.40	1	203	0.49%
2018/04/09	0	37.60	0	0.00	37.30	0	294	0.00%
2018/03/16	0	36.15	0	0.00	36.15	0	280	0.00%
2018/03/12	0	36.50	0	0.00	36.40	0	280	0.00%
2018/03/09	0	0.00	10	34.50	34.30	-10	278	-3.59%
2018/02/27	0	0.00	5	36.50	36.65	-5	289	-1.73%
2018/02/26	5	37.80	0	0.00	37.35	5	293	1.70%
2018/02/01	0	0.00	10	40.50	40.05	-10	323	-3.10%
2018/01/29	5	41.75	0	0.00	41.50	5	326	1.53%
2018/01/25	0	0.00	1	45.15	43.10	-1	313	-0.32%
2018/01/24	0	0.00	3	45.25	45.50	-3	305	-0.98%
2018/01/23	1	46.60	4	46.30	46.60	-3	295	-1.01%
2018/01/22	0	0.00	4	45.68	46.05	-4	262	-1.53%
2018/01/19	8	41.61	0	0.00	41.90	8	227	3.52%
2018/01/18	0	0.00	10	40.33	42.80	-10	220	-4.54%
2018/01/02	10	40.70	0	0.00	41.60	10	299	3.34%