萬潤 (6187)-大昌-樹林券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
473.0
漲跌
▲6.0
漲幅
+1.28%
成交量
4,809張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	475.00	2	476.00	473.00	1	5,916	0.02%
2024/11/21	8	473.19	2	470.25	467.00	6	5,860	0.10%
2024/11/20	3.1	472.41	2	475.00	465.00	1.1	5,753	0.02%
2024/11/19	1	442.00	2	453.75	468.50	-1	5,667	-0.02%
2024/11/18	2	463.25	3	433.83	429.50	-1	5,589	-0.02%
2024/11/15	4	465.38	4	466.00	466.00	0	5,546	0.00%
2024/11/14	3	462.17	3	462.50	460.00	0	5,962	0.00%
2024/11/13	7	462.36	8	467.50	455.00	-1	6,239	-0.02%
2024/11/12	8	471.38	4	463.88	455.00	4	6,442	0.06%
2024/11/11	4	471.75	4	474.13	480.00	0	6,468	0.00%
2024/11/08	5	469.20	7	469.93	467.50	-2	6,594	-0.03%
2024/11/07	6	457.25	14	464.07	464.50	-8	6,589	-0.12%
2024/11/06	12	440.29	14	446.14	447.00	-2	6,570	-0.03%
2024/11/05	10	446.55	5	447.40	443.00	5	6,539	0.08%
2024/11/04	7	451.57	5	453.60	456.50	2	6,582	0.03%
2024/11/01	3	464.83	6	467.83	466.00	-3	6,532	-0.05%
2024/10/24	0	0.00	1	455.00	458.00	-1	6,880	-0.01%
2024/10/22	1	443.50	0	0.00	437.50	1	6,855	0.01%
2024/10/17	0	0.00	1	469.00	469.00	-1	6,851	-0.01%
2024/10/16	7	480.79	8	481.81	482.00	-1	6,854	-0.01%
2024/10/15	5	475.90	4	472.88	465.50	1	6,706	0.01%
2024/10/14	9	478.11	6	484.25	477.50	3	6,605	0.05%
2024/10/11	9	498.61	13	508.12	490.00	-4	6,458	-0.06%
2024/10/09	7.1	520.90	7	495.43	494.00	0.1	6,451	0.00%
2024/10/04	5	494.50	0	0.00	494.50	5	6,869	0.07%
2024/09/26	0	0.00	1	477.50	482.50	-1	7,143	-0.01%
2024/09/25	5	490.00	1	493.00	485.00	4	7,167	0.06%
2024/09/24	0	0.00	1	480.00	486.00	-1	7,170	-0.01%
2024/09/23	0	0.00	0.4	468.50	479.50	-0.4	7,163	0.00%
2024/09/20	0	0.00	5	475.00	472.00	-5	7,164	-0.07%
2024/09/19	0	0.00	2	478.00	477.50	-2	7,146	-0.03%
2024/09/18	22	467.70	29	471.84	471.00	-7	7,137	-0.10%
2024/09/16	10.4	467.33	9	473.39	472.00	1.4	6,907	0.02%
2024/09/13	22	428.45	15	424.30	445.50	7	6,581	0.11%
2024/09/12	11	408.09	15	406.87	405.00	-4	6,289	-0.06%
2024/09/11	1	389.00	2	385.25	388.50	-1	6,095	-0.02%
2024/09/10	8	382.13	6	386.75	380.00	2	6,118	0.03%
2024/09/09	15	388.03	13	388.12	392.50	2	5,924	0.03%
2024/09/06	2	383.50	3	367.33	386.50	-1	5,783	-0.02%
2024/09/05	1	358.00	13	368.00	352.00	-12	5,706	-0.21%
2024/09/04	17	365.50	1	365.00	359.00	16	5,773	0.28%
2024/09/03	3	374.50	6.1	380.51	383.50	-3.1	5,645	-0.05%
2024/09/02	19	394.26	5	373.00	372.00	14	5,529	0.25%
2024/08/28	0	0.00	1	365.50	360.00	-1	5,269	-0.02%
2024/08/27	0	0.00	1	356.00	361.50	-1	5,315	-0.02%
2024/08/23	0	0.00	2.1	339.22	356.00	-2.1	5,367	-0.04%
2024/08/19	0	0.00	2	331.50	320.00	-2	5,443	-0.04%
2024/08/16	17	358.24	21.2	354.16	344.50	-4.2	5,424	-0.08%
2024/08/15	12.2	345.57	10.3	346.65	354.50	2	4,937	0.04%
2024/08/14	9.3	324.15	11	322.09	325.00	-1.8	4,620	-0.04%
2024/08/13	6	296.67	2	291.00	300.00	4	4,340	0.09%
2024/08/12	14	295.11	8	299.63	295.50	6	4,269	0.14%
2024/08/09	0	0.00	1	277.50	284.00	-1	4,079	-0.02%
2024/08/08	4	260.50	2	261.00	258.50	2	4,006	0.05%
2024/08/07	2	243.00	22	255.00	254.00	-20	3,945	-0.51%
2024/08/06	21	241.02	3	230.67	236.00	18	3,886	0.46%
2024/08/05	1	241.50	4	245.50	241.50	-3	3,909	-0.08%
2024/08/01	2	291.50	1	287.50	282.50	1	3,886	0.03%
2024/07/31	2	288.75	2	294.50	287.00	0	3,853	0.00%
2024/07/30	4	279.63	0	0.00	295.50	4	3,720	0.11%
2024/07/15	0	0.00	1	285.00	275.50	-1	3,819	-0.03%
2024/07/12	0	0.00	4	294.00	285.00	-4	3,807	-0.11%
2024/07/11	0	0.00	0.1	319.00	316.00	-0.1	3,790	0.00%
2024/07/10	4	360.63	5	354.80	341.00	-1	3,636	-0.03%
2024/07/09	3	345.00	3.1	344.94	352.50	-0.1	3,468	0.00%
2024/07/08	8.1	321.78	6	323.25	330.50	2.1	3,244	0.06%
2024/07/05	0	0.00	2.2	329.82	330.00	-2.2	3,019	-0.07%
2024/07/04	0.1	290.00	7.2	294.26	300.00	-7.1	2,857	-0.25%
2024/07/03	0	0.00	1	287.00	287.00	-1	2,919	-0.03%
2024/07/02	0.1	274.50	0	0.00	273.50	0.1	2,969	0.00%
2024/07/01	0.1	276.50	1	282.00	274.50	-0.9	3,054	-0.03%
2024/06/28	1	268.00	1	267.00	268.50	0	3,171	0.00%
2024/06/21	1	259.50	1	260.00	258.50	0	3,263	0.00%
2024/06/20	2	262.75	0	0.00	263.50	2	3,244	0.06%
2024/06/19	2	253.00	2	254.00	249.50	0	3,168	0.00%
2024/06/18	0	0.00	1	259.00	258.00	-1	3,110	-0.03%
2024/06/17	5	275.60	6	275.17	265.50	-1	3,046	-0.03%
2024/06/14	6	267.75	5	271.50	268.00	1	2,900	0.03%
2024/06/13	5	268.50	0	0.00	268.50	5	2,855	0.18%
2024/06/12	5	268.20	1	270.50	264.50	4	2,835	0.14%
2024/06/11	2	258.75	6	261.00	268.00	-4	2,883	-0.14%
2024/06/06	3	239.33	1	240.50	235.50	2	2,904	0.07%
2024/06/05	1	233.50	0	0.00	236.00	1	3,030	0.03%
2024/05/31	2	242.50	2	247.25	238.00	0	3,017	0.00%
2024/05/29	7	251.21	1	248.50	243.00	6	2,943	0.20%
2024/05/28	0	0.00	3	247.83	246.50	-3	2,880	-0.10%
2024/05/27	1	233.00	0	0.00	233.00	1	2,818	0.04%
2024/05/24	0	0.00	1	236.50	238.00	-1	2,812	-0.04%
2024/05/22	0	0.00	1	234.50	235.00	-1	2,785	-0.04%
2024/05/21	1	227.00	0	0.00	228.00	1	2,921	0.03%
2024/05/16	1	229.50	0	0.00	228.50	1	3,182	0.03%
2024/05/09	2	235.00	1	227.00	225.50	1	3,297	0.03%
2024/05/08	1	249.50	0	0.00	250.00	1	3,199	0.03%
2024/05/07	0	0.00	1	250.50	248.50	-1	3,212	-0.03%
2024/05/06	1	251.50	1	244.50	242.50	0	3,172	0.00%
2024/05/03	0	0.00	1	246.00	249.00	-1	3,130	-0.03%
2024/05/02	2	242.25	0	0.00	241.00	2	3,113	0.06%
2024/04/30	1	251.00	1	250.50	248.50	0	3,104	0.00%
2024/04/29	0	0.00	1	230.50	231.50	-1	3,156	-0.03%
2024/04/26	1	225.00	1	225.50	225.50	0	3,320	0.00%
2024/04/25	3	225.83	1	230.00	229.00	2	3,442	0.06%
2024/04/24	3	234.17	3	236.84	243.00	0	3,542	0.00%
2024/04/09	3.2	275.59	0	0.00	271.00	3.2	4,340	0.07%
2024/04/08	1	285.00	2.5	282.40	290.00	-1.5	4,271	-0.04%
2024/04/03	7	286.93	6	285.42	279.50	1	4,333	0.02%
2024/04/02	1	290.50	1.1	289.11	284.50	-0.1	4,391	0.00%
2024/04/01	1.1	268.13	1	266.00	268.00	0.1	4,265	0.00%
2024/03/15	1	229.50	1	224.48	224.00	0	4,456	0.00%
2024/03/14	0	231.50	1	229.00	224.00	-1	4,414	-0.02%
2024/03/12	3	269.50	2	267.25	269.00	1	4,220	0.02%
2024/03/11	3	258.33	2	264.50	273.50	1	4,143	0.02%
2024/03/08	0	0.00	1	249.00	249.00	-1	4,005	-0.02%
2024/03/07	0	0.00	1	279.00	276.50	-1	4,008	-0.02%
2024/03/04	0	0.00	1	265.00	266.00	-1	4,148	-0.02%
2024/02/27	0	0.00	3	230.67	234.00	-3	4,202	-0.07%
2024/02/22	4	243.00	9.1	241.10	246.00	-5.1	4,496	-0.11%
2024/02/21	7	232.50	6	232.17	232.00	1	4,392	0.02%
2024/02/20	5.1	230.33	3.1	233.32	229.00	2	4,354	0.05%
2024/02/19	1	228.00	3	222.50	221.00	-2	4,300	-0.05%
2024/02/16	4	217.50	4	224.00	228.00	0	4,383	0.00%
2024/02/15	2	204.00	2	201.00	208.00	0	4,354	0.00%
2024/02/05	0	0.00	2	194.50	196.00	-2	4,376	-0.05%
2024/02/02	0	0.00	1	196.00	196.00	-1	4,387	-0.02%
2024/02/01	0	0.00	1	192.50	193.50	-1	4,392	-0.02%
2024/01/30	1	188.50	6	191.58	192.00	-5	4,402	-0.11%
2024/01/23	12	177.29	5	176.60	178.50	7	4,476	0.16%
2024/01/22	3	171.33	5	175.70	179.00	-2	4,365	-0.05%
2024/01/19	1	166.00	1	168.50	166.00	0	4,240	0.00%
2024/01/18	7	166.07	8	166.44	170.00	-1	4,087	-0.02%
2024/01/17	10.2	165.54	11.2	165.82	165.00	-1	3,969	-0.03%
2024/01/16	6	157.83	6	159.50	158.50	0	3,749	0.00%
2024/01/15	0	0.00	2	154.00	153.00	-2	3,860	-0.05%
2024/01/12	2	149.25	1	154.00	148.50	1	4,040	0.02%
2024/01/11	3	153.50	5	151.70	152.50	-2	4,050	-0.05%
2024/01/10	0.5	148.50	0	0.00	148.00	0.5	4,024	0.01%
2024/01/09	1	148.50	5.1	148.32	149.00	-4.1	3,974	-0.10%
2024/01/08	1	139.50	8	144.50	145.50	-7	3,909	-0.18%
2024/01/04	0	0.00	2	138.50	138.50	-2	4,016	-0.05%
2024/01/02	1	141.00	0	0.00	142.00	1	4,238	0.02%
2023/12/29	13	143.88	5	142.10	141.00	8	4,492	0.18%
2023/12/28	10	144.75	12.3	145.71	148.50	-2.3	4,421	-0.05%
2023/12/27	0	0.00	2	139.00	138.50	-2	4,443	-0.05%
2023/12/25	1	136.50	2	137.50	140.00	-1	4,652	-0.02%
2023/12/20	1	134.50	0	0.00	133.00	1	4,699	0.02%
2023/12/19	1	134.00	0	0.00	134.50	1	4,738	0.02%
2023/12/18	0	0.00	1	133.00	133.00	-1	4,743	-0.02%
2023/12/15	2	132.25	0	0.00	132.00	2	4,742	0.04%
2023/12/14	1	136.00	0	0.00	133.50	1	4,734	0.02%
2023/12/13	1	134.50	0	0.00	133.50	1	4,711	0.02%
2023/12/12	0.5	139.00	2	139.50	139.50	-1.5	4,612	-0.03%
2023/12/08	3	135.50	2.1	136.28	136.00	0.9	4,548	0.02%
2023/12/07	1	135.50	2	135.50	135.00	-1	4,542	-0.02%
2023/12/05	0	0.00	1	127.50	127.50	-1	4,540	-0.02%
2023/12/04	2	132.75	0	0.00	132.50	2	4,537	0.04%
2023/12/01	3	136.33	2	133.75	133.00	1	4,538	0.02%
2023/11/30	1	134.50	0	0.00	134.00	1	4,498	0.02%
2023/11/28	0	0.00	2	132.00	133.00	-2	4,392	-0.05%
2023/11/23	5	132.00	0	0.00	131.50	5	4,353	0.11%
2023/11/22	1	133.00	0	0.00	137.50	1	4,273	0.02%
2023/11/21	2	138.00	2	138.75	136.50	0	4,217	0.00%
2023/11/20	0	0.00	2	137.75	138.50	-2	4,107	-0.05%
2023/11/17	0	0.00	1	135.00	136.00	-1	4,061	-0.02%
2023/11/16	2	134.25	2	135.50	132.00	0	4,040	0.00%
2023/11/15	6	138.33	5	134.00	131.50	1	3,993	0.03%
2023/11/14	1	128.50	7	132.07	134.50	-6	3,915	-0.15%
2023/11/13	9	129.72	6	131.67	127.00	3	3,877	0.08%
2023/11/10	3	125.00	1	127.00	123.00	2	3,841	0.05%
2023/11/09	3	125.33	3	127.00	127.00	0	3,859	0.00%
2023/11/08	0	0.00	1	131.50	126.50	-1	3,877	-0.03%
2023/11/06	0	0.00	2	131.00	131.50	-2	4,019	-0.05%
2023/11/03	2	129.25	6	129.00	130.00	-4	4,091	-0.10%
2023/11/02	1	122.50	2	123.75	124.00	-1	4,091	-0.02%
2023/11/01	3	117.50	3	118.00	117.50	0	4,215	0.00%
2023/10/31	1	120.00	0	0.00	117.00	1	4,353	0.02%
2023/10/27	5	123.80	0	0.00	120.50	5	4,646	0.11%
2023/10/24	2	128.25	2	128.50	130.00	0	5,207	0.00%
2023/10/23	11	135.36	4	132.88	130.50	7	5,323	0.13%
2023/10/20	16	129.25	15	134.07	135.00	1	5,257	0.02%
2023/10/19	1	130.00	1	131.00	134.00	0	5,093	0.00%
2023/10/18	1	131.50	0	0.00	128.00	1	5,169	0.02%
2023/10/17	2	131.25	0	0.00	130.00	2	5,266	0.04%
2023/10/13	0	0.00	3	135.00	136.00	-3	5,513	-0.05%
2023/10/12	1	138.50	3	137.67	135.50	-2	5,712	-0.04%
2023/10/11	1	133.00	0	0.00	133.00	1	5,776	0.02%
2023/10/06	0	135.75	0	0.00	133.00	0	5,702	0.00%
2023/10/05	10	128.15	12	130.33	135.00	-2	5,742	-0.03%
2023/10/04	7	123.71	9	121.72	125.50	-2	5,532	-0.04%
2023/10/03	10	125.15	8	123.63	124.50	2	5,512	0.04%
2023/10/02	9	118.50	10	122.20	124.00	-1	5,544	-0.02%
2023/09/28	3	109.17	5	110.41	113.00	-2	5,453	-0.04%
2023/09/25	1	101.00	1	103.50	105.00	0	5,653	0.00%
2023/09/13	0	0.00	1	95.20	97.00	-1	5,626	-0.02%
2023/09/08	1	100.50	4	99.58	100.50	-3	5,668	-0.05%
2023/09/07	0	0.00	8	102.81	101.50	-8	5,758	-0.14%
2023/09/04	1	107.00	0	0.00	107.00	1	6,205	0.02%
2023/09/01	0	0.00	0	106.50	106.00	0	6,424	0.00%
2023/08/31	1	109.50	0	109.00	109.00	1	6,526	0.01%
2023/08/30	0	0.00	1	110.99	109.50	-1	6,626	-0.02%
2023/08/29	1	107.50	1	107.50	107.50	0	6,722	0.00%
2023/08/25	4	108.50	0	0.00	108.00	4	6,749	0.06%
2023/08/24	4	111.50	0	0.00	112.50	4	6,748	0.06%
2023/08/22	0	0.00	0.4	112.55	109.00	-0.4	6,703	-0.01%
2023/08/21	0.2	108.00	0	0.00	109.50	0.2	6,684	0.00%
2023/08/18	2.1	106.73	3	108.17	107.00	-0.9	6,658	-0.01%
2023/08/17	1.1	113.91	5.8	115.40	116.00	-4.7	6,566	-0.07%
2023/08/16	4.2	110.74	2	108.25	111.00	2.2	6,434	0.03%
2023/08/15	0.2	113.00	0	0.00	110.50	0.2	6,403	0.00%
2023/08/14	1.2	112.33	1	110.51	110.50	0.2	6,365	0.00%
2023/08/11	0.2	112.00	0	0.00	111.00	0.2	6,327	0.00%
2023/08/10	0	0.00	3	111.00	109.00	-3	6,267	-0.05%
2023/08/09	1	121.00	4	119.50	120.00	-3	6,122	-0.05%
2023/08/08	0	0.00	4	127.50	127.00	-4	6,007	-0.07%
2023/08/07	9	126.33	4	129.00	129.00	5	5,924	0.08%
2023/08/04	6	121.08	5	122.20	123.00	1	5,761	0.02%
2023/08/02	3	123.00	5.1	123.44	121.00	-2.1	5,609	-0.04%
2023/08/01	10	136.25	3	135.00	128.00	7	5,469	0.13%
2023/07/31	7	145.07	6.4	147.23	142.00	0.6	5,244	0.01%
2023/07/28	15.1	142.37	13	141.04	138.50	2.1	4,877	0.04%
2023/07/27	2.1	139.88	1	134.50	134.50	1.1	4,615	0.02%
2023/07/26	4.1	141.76	12	140.50	135.50	-7.9	4,508	-0.18%
2023/07/25	11.1	138.41	4	136.63	135.50	7.1	4,311	0.16%
2023/07/24	0	0.00	1	129.00	130.50	-1	4,127	-0.02%
2023/07/21	6	131.42	2	133.50	131.00	4	4,042	0.10%
2023/07/20	2	133.25	7.1	132.55	133.00	-5.1	3,895	-0.13%
2023/07/19	7	130.98	4	127.88	123.50	3	3,732	0.08%
2023/07/18	3	124.33	3.2	124.81	122.00	-0.2	3,541	-0.01%
2023/07/17	16.3	123.25	11	124.86	121.50	5.3	3,395	0.16%
2023/07/14	2	117.50	9	117.73	118.50	-7	3,138	-0.22%
2023/07/13	6	108.17	2	109.00	108.00	4	2,953	0.14%
2023/07/12	7	107.36	12.1	107.38	104.50	-5.1	2,876	-0.18%
2023/07/11	8	108.81	2.1	109.19	107.00	5.9	2,720	0.22%
2023/07/10	3	107.83	2	106.75	108.50	1	2,633	0.04%
2023/07/07	4.2	108.13	3.2	108.67	109.00	1	2,564	0.04%
2023/07/06	0	0.00	3.3	106.82	110.00	-3.3	2,354	-0.14%
2023/07/05	2.1	99.50	2	98.25	100.00	0.1	2,245	0.00%
2023/07/04	5.2	94.47	10	95.09	100.00	-4.9	2,125	-0.23%
2023/07/03	1	90.20	0	0.00	91.50	1	1,948	0.05%
2023/06/30	3	89.53	1	89.00	89.80	2	1,898	0.11%
2023/06/28	1.1	82.83	6	84.82	82.40	-5	1,832	-0.27%
2023/06/27	1	86.00	0	0.00	85.50	1	1,803	0.06%
2023/06/20	5	89.70	1	90.00	89.40	4	1,764	0.23%
2023/06/19	0	0.00	2	91.50	91.30	-2	1,744	-0.11%
2023/06/16	1	89.60	0	0.00	89.00	1	1,714	0.06%
2023/06/15	0	0.00	1	89.10	89.00	-1	1,692	-0.06%
2023/06/14	5	91.90	2	90.55	90.00	3	1,662	0.18%
2023/06/13	4	94.34	3	92.50	92.60	1	1,589	0.06%
2023/06/12	8	91.81	10	90.13	89.60	-2	1,461	-0.14%
2023/06/09	1.5	91.11	6	91.85	90.60	-4.5	1,383	-0.33%
2023/06/08	13.2	94.19	10	92.17	93.40	3.2	1,307	0.24%
2023/06/07	3	88.67	0	0.00	91.80	3	966	0.31%
2023/06/06	0	0.00	3	82.33	83.50	-3	746	-0.40%
2023/06/05	1	80.40	24	78.51	81.00	-23	640	-3.59%
2023/06/02	1	76.90	12	75.75	74.50	-11	537	-2.04%
2023/06/01	0	0.00	4	70.80	72.60	-4	439	-0.91%
2023/05/31	0	0.00	1	69.40	69.20	-1	398	-0.25%
2023/05/26	2	68.90	1	69.90	68.40	1	389	0.26%
2023/05/25	1	67.00	2	66.90	69.20	-1	379	-0.26%
2023/05/24	0	0.00	2	65.50	65.70	-2	366	-0.55%
2023/05/22	1	65.10	6.9	64.88	65.00	-5.9	396	-1.48%
2023/05/19	1.3	64.66	0	0.00	64.20	1.3	462	0.27%
2023/05/18	3	64.60	1	64.50	64.10	2	479	0.42%
2023/05/11	0	0.00	2	61.20	61.00	-2	478	-0.42%
2023/05/05	0.3	62.00	0	0.00	61.60	0.3	495	0.06%
2023/04/12	1	69.40	0	0.00	68.80	1	522	0.19%
2023/04/06	0	0.00	4	67.43	67.50	-4	535	-0.75%
2023/03/28	0	0.00	1	67.50	67.00	-1	575	-0.17%
2023/03/23	1	68.70	0	0.00	68.40	1	593	0.17%
2023/03/20	0	0.00	1	67.10	67.10	-1	616	-0.16%
2023/03/15	6	67.78	4	67.20	67.20	2	744	0.27%
2023/03/13	1	67.60	0	0.00	67.80	1	912	0.11%
2023/03/09	1	72.00	1	71.20	71.20	0	973	0.00%
2023/03/06	2	71.80	0	0.00	71.50	2	977	0.20%
2023/03/03	1	71.90	2	71.85	71.90	-1	995	-0.10%
2023/03/02	2	72.50	2	72.15	72.10	0	1,012	0.00%
2023/03/01	3	71.87	3	72.27	72.20	0	1,003	0.00%
2023/02/24	5	72.42	6	72.27	72.00	-1	996	-0.10%
2023/02/23	2	71.65	0	0.00	71.20	2	975	0.21%
2023/02/22	1	70.10	0	0.00	70.30	1	976	0.10%
2023/02/21	2	71.50	1	71.60	71.60	1	982	0.10%
2023/02/20	2	71.95	1	71.60	72.00	1	1,004	0.10%
2023/02/17	4	72.05	4	72.20	72.40	0	1,015	0.00%
2023/02/16	2	68.90	1	70.20	70.90	1	955	0.10%
2023/02/03	0	0.00	1	67.60	67.50	-1	959	-0.10%
2023/02/02	1	67.90	3	67.87	68.10	-2	958	-0.21%
2023/02/01	2	67.05	1	66.80	67.00	1	951	0.11%
2023/01/31	0	0.00	2	65.65	65.70	-2	956	-0.21%
2023/01/30	2	64.90	0	0.00	65.80	2	963	0.21%
2023/01/12	1	62.80	0	0.00	62.60	1	988	0.10%
2023/01/09	1	64.00	1	64.20	64.20	0	1,027	0.00%
2022/12/30	0.2	61.10	0	0.00	60.80	0.2	1,100	0.02%
2022/12/28	0	0.00	1	62.00	61.20	-1	1,101	-0.09%
2022/12/27	1	64.20	2	64.25	64.00	-1	1,096	-0.09%
2022/12/22	1	64.20	0	0.00	64.40	1	1,109	0.09%
2022/12/09	5	71.30	4	70.23	70.30	1	1,106	0.09%
2022/12/08	1	72.70	0	0.00	72.40	1	1,091	0.09%
2022/12/07	2	73.30	6	72.17	71.10	-4	1,075	-0.37%
2022/12/06	6	74.68	2	72.10	71.80	4	1,029	0.39%
2022/12/05	21	70.43	29	71.64	74.10	-8	960	-0.83%
2022/12/02	13	68.92	7	69.46	67.40	6	869	0.69%
2022/11/30	0	0.00	4.1	64.28	64.10	-4.1	806	-0.51%
2022/11/25	0	0.00	0.4	65.50	63.00	-0.4	929	-0.04%
2022/11/24	4.5	63.70	6	64.33	64.40	-1.5	971	-0.15%
2022/11/23	0	0.00	1	61.20	60.80	-1	975	-0.10%
2022/11/18	4	61.75	0	0.00	61.50	4	1,014	0.39%
2022/11/17	2	63.20	0	0.00	63.10	2	1,011	0.20%
2022/11/16	2	63.05	3	63.50	64.10	-1	1,014	-0.10%
2022/11/15	4	63.03	5	63.02	63.10	-1	1,051	-0.10%
2022/11/14	0	0.00	1	61.00	60.80	-1	1,055	-0.09%
2022/11/09	1	60.00	0	0.00	60.60	1	1,050	0.10%
2022/10/21	2	56.50	0	0.00	55.60	2	1,028	0.19%
2022/10/17	2	56.25	2	58.40	60.20	0	1,006	0.00%
2022/10/14	1	58.40	1	58.80	59.50	0	997	0.00%
2022/10/13	4	57.70	0	0.00	56.20	4	994	0.40%
2022/10/07	1.3	63.76	10	63.50	63.50	-8.8	991	-0.88%
2022/10/06	1	68.30	0	0.00	68.20	1	977	0.10%
2022/09/30	1	62.80	1	65.20	67.00	0	980	0.00%
2022/09/28	4	69.40	0	0.00	66.90	4	978	0.41%
2022/09/26	10	72.37	1	73.20	70.80	9	979	0.92%
2022/09/23	6	76.68	0	0.00	76.30	6	978	0.61%
2022/09/22	2	78.00	0	0.00	78.90	2	976	0.20%
2022/09/15	2	85.45	2	84.05	83.70	0	988	0.00%
2022/09/14	1	82.20	2	83.60	84.40	-1	981	-0.10%
2022/09/13	2	83.75	1	83.70	84.00	1	984	0.10%
2022/09/07	1	79.70	1	79.90	79.70	0	1,033	0.00%
2022/09/06	2	80.90	2	80.40	79.60	0	1,053	0.00%
2022/09/05	1	82.00	1	81.90	81.70	0	1,077	0.00%
2022/09/02	1	87.60	1	88.00	85.10	0	1,073	0.00%
2022/09/01	7	87.94	8	88.96	86.50	-1	1,068	-0.09%
2022/08/31	2	87.10	3	86.97	87.10	-1	993	-0.10%
2022/08/30	0	0.00	4	83.63	84.60	-4	929	-0.43%
2022/08/29	1	78.00	0	0.00	78.30	1	903	0.11%
2022/08/26	9	82.92	6	81.92	81.60	3	904	0.33%
2022/08/25	4	81.33	23	80.33	82.40	-19	895	-2.12%
2022/08/24	1	77.90	0	0.00	78.20	1	897	0.11%
2022/08/23	24	78.66	0	0.00	78.50	24	931	2.58%
2022/08/22	13	85.55	6	81.50	81.00	7	923	0.76%
2022/08/19	1	84.00	1	86.70	86.70	0	857	0.00%
2022/08/18	2	77.20	0	0.00	78.90	2	825	0.24%
2022/08/17	6	78.02	1	78.70	78.50	5	827	0.60%
2022/08/16	11	79.38	0	0.00	79.40	11	840	1.31%
2022/08/12	0	0.00	2	75.00	75.50	-2	832	-0.24%
2022/08/10	1	72.60	1	72.70	72.40	0	843	0.00%
2022/08/08	1	74.40	0	0.00	74.40	1	852	0.12%
2022/08/05	1.2	73.33	0	0.00	74.30	1.2	859	0.14%
2022/07/22	0	0.00	1	78.10	78.50	-1	990	-0.10%
2022/07/18	1	76.20	0	0.00	80.00	1	1,013	0.10%
2022/07/15	1	75.50	1	75.10	75.80	0	998	0.00%
2022/07/01	0	0.00	7	78.00	75.00	-7	1,056	-0.66%
2022/06/22	0	0.00	1	84.50	83.20	-1	1,143	-0.09%
2022/06/21	1	82.50	0	0.00	85.50	1	1,175	0.09%
2022/06/14	2	92.30	2	91.90	92.80	0	1,308	0.00%
2022/06/02	0	0.00	1	105.00	107.00	-1	1,549	-0.06%
2022/06/01	0	0.00	3	108.50	107.00	-3	1,629	-0.18%
2022/05/31	2	112.00	1	111.50	110.50	1	1,677	0.06%
2022/05/30	10	104.55	0	0.00	104.50	10	1,784	0.56%
2022/05/13	1	103.00	0	0.00	104.00	1	2,152	0.05%
2022/05/04	1	116.50	0	0.00	115.50	1	2,204	0.05%
2022/05/03	8	114.06	8	116.94	118.00	0	2,204	0.00%
2022/04/29	1	113.00	1	114.00	115.50	0	2,181	0.00%
2022/04/11	1	124.00	0	0.00	124.00	1	3,257	0.03%
2022/03/24	1	147.50	1	146.00	146.00	0	3,319	0.00%
2022/03/23	0	0.00	5	146.00	145.50	-5	3,283	-0.15%
2022/03/17	0	0.00	6.1	145.82	146.50	-6.1	3,171	-0.19%
2022/03/15	0	0.00	1	134.50	131.50	-1	3,057	-0.03%
2022/03/14	8	143.25	8	140.94	140.50	0	3,025	0.00%
2022/03/11	3	139.67	4	137.00	139.00	-1	2,968	-0.03%
2022/03/10	2	133.25	2	134.50	132.00	0	2,891	0.00%
2022/03/08	1	126.50	3	128.50	126.50	-2	2,860	-0.07%
2022/03/07	3.1	127.50	0	0.00	127.00	3.1	2,822	0.11%
2022/03/04	1	150.50	1	145.50	141.00	0	2,750	0.00%
2022/03/03	2	150.00	2	152.25	148.00	0	2,702	0.00%
2022/03/02	2	141.50	3	144.50	145.00	-1	2,573	-0.04%
2022/03/01	3	141.00	3	140.83	141.00	0	2,534	0.00%
2022/02/25	3	136.33	3	137.00	137.00	0	2,492	0.00%
2022/02/24	1	140.00	2	140.25	133.00	-1	2,517	-0.04%
2022/02/23	3	138.17	0	0.00	138.00	3	2,526	0.12%
2022/02/18	10	132.50	0	0.00	131.50	10	2,498	0.40%
2022/02/16	0	0.00	1	136.00	135.00	-1	2,517	-0.04%
2022/02/15	0	0.00	6	134.00	133.50	-6	2,552	-0.24%
2022/02/14	5	130.50	0	0.00	130.50	5	2,551	0.20%
2022/02/11	8	131.13	6.1	130.39	129.00	1.9	2,562	0.07%
2022/02/10	1	126.00	1	126.50	126.50	0	2,538	0.00%
2022/02/08	2	122.00	2	122.50	123.50	0	2,554	0.00%
2022/01/21	3	123.67	2.1	122.05	122.00	0.9	2,558	0.04%
2022/01/18	1.1	129.73	1	132.50	127.00	0.1	2,572	0.00%
2022/01/14	1	123.50	0	0.00	125.00	1	2,522	0.04%
2022/01/13	3	130.67	1	134.50	127.50	2	2,490	0.08%
2022/01/12	3	134.00	2	139.00	134.00	1	2,436	0.04%
2022/01/11	4	134.13	12.1	133.39	136.00	-8.1	2,353	-0.34%
2022/01/10	3	137.50	8	140.31	137.50	-5	2,245	-0.22%
2022/01/07	30	137.83	28	136.36	138.50	2	2,182	0.09%
2022/01/06	6	135.83	7	136.79	136.00	-1	1,931	-0.05%
2022/01/05	2.1	125.64	3	126.67	129.50	-0.9	1,653	-0.05%
2022/01/04	1	128.00	1	126.00	126.00	0	1,586	0.00%
2021/12/30	1.1	126.86	6.2	127.94	122.50	-5.2	1,478	-0.35%
2021/12/29	9.2	123.53	5.4	123.02	123.50	3.8	1,406	0.27%
2021/12/27	0.4	117.00	0	0.00	117.50	0.4	1,348	0.03%
2021/12/24	1	117.50	1	119.50	116.00	0	1,359	0.00%
2021/12/22	0.2	116.00	0	0.00	114.50	0.2	1,344	0.01%
2021/12/21	2	112.25	0	0.00	113.00	2	1,338	0.15%
2021/12/16	0	0.00	1	115.00	114.50	-1	1,351	-0.07%
2021/12/15	0	0.00	0.1	114.00	113.50	-0.1	1,346	0.00%
2021/12/10	0	0.00	4	119.75	117.50	-4	1,371	-0.29%
2021/12/09	1	113.50	1	117.50	117.00	0	1,374	0.00%
2021/12/08	0	0.00	0	117.00	117.00	0	1,373	0.00%
2021/12/06	0.2	118.00	0	0.00	118.00	0.2	1,408	0.01%
2021/11/29	0	0.00	0	113.00	113.00	0	1,444	0.00%
2021/11/26	0	0.00	1	115.50	115.50	-1	1,429	-0.07%
2021/11/25	0	0.00	1	121.50	120.00	-1	1,414	-0.07%
2021/11/24	1	121.00	2	120.50	120.00	-1	1,404	-0.07%
2021/11/23	3	124.67	0	0.00	121.50	3	1,402	0.21%
2021/11/22	2	128.25	1	127.00	129.00	1	1,362	0.07%
2021/11/17	1	118.50	0	0.00	117.50	1	1,249	0.08%
2021/11/16	0	0.00	5	120.50	120.50	-5	1,240	-0.40%
2021/11/15	1	122.50	2	121.00	120.00	-1	1,238	-0.08%
2021/11/11	3	116.67	1	116.00	119.00	2	1,167	0.17%
2021/11/10	3	114.50	1	113.50	115.00	2	1,132	0.18%
2021/11/09	1	111.50	0	0.00	110.50	1	1,106	0.09%
2021/11/08	1	106.00	0	0.00	108.00	1	1,096	0.09%
2021/11/05	1	111.50	0	0.00	111.50	1	1,087	0.09%
2021/10/28	5	118.00	0	0.00	113.00	5	1,251	0.40%
2021/10/27	0	0.00	0	107.00	109.50	0	1,220	0.00%
2021/10/07	0	0.00	2	104.50	107.00	-2	2,595	-0.08%
2021/10/06	2	100.25	0	0.00	99.20	2	2,759	0.07%
2021/10/05	0	0.00	2	104.25	104.00	-2	2,796	-0.07%
2021/10/01	1	110.50	0	0.00	109.00	1	2,776	0.04%
2021/09/29	0	0.00	1	114.50	114.00	-1	2,785	-0.04%
2021/09/23	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2021/09/22	0	0.00	1	116.50	116.50	-1	2,844	-0.04%
2021/09/17	0	0.00	4	118.25	120.00	-4	2,846	-0.14%
2021/09/15	1	111.00	0	0.00	112.50	1	2,840	0.04%
2021/09/14	5	113.60	1	113.00	113.00	4	2,841	0.14%
2021/09/13	2	114.25	0	0.00	113.50	2	2,825	0.07%
2021/09/10	1	115.50	0	0.00	117.00	1	2,820	0.04%
2021/09/08	2	119.50	0	0.00	116.50	2	2,796	0.07%
2021/09/06	1	131.50	0	0.00	129.00	1	2,794	0.04%
2021/08/27	0.2	132.00	0	0.00	129.50	0.2	2,854	0.01%
2021/08/20	0	0.00	1	128.00	127.50	-1	2,981	-0.03%
2021/08/13	0	0.00	1	136.00	134.00	-1	3,028	-0.03%
2021/08/10	1	141.50	1	139.00	139.00	0	3,100	0.00%
2021/08/09	4	139.63	0	0.00	138.50	4	3,132	0.13%
2021/08/05	1	148.50	0	0.00	147.00	1	3,182	0.03%
2021/08/04	1	159.50	1	156.50	152.00	0	3,231	0.00%
2021/08/03	0	0.00	4	149.38	150.00	-4	3,171	-0.13%
2021/07/30	3	144.33	2	147.00	140.00	1	3,239	0.03%
2021/07/27	4	147.88	2	148.00	143.50	2	3,276	0.06%
2021/07/26	2	151.00	26	149.85	150.00	-24	3,283	-0.73%
2021/07/23	25	147.58	3	149.33	145.50	22	3,268	0.67%
2021/07/22	3	150.17	5	147.00	144.50	-2	3,229	-0.06%
2021/07/21	2	156.00	2	153.75	155.00	0	3,157	0.00%
2021/07/20	1	154.50	2	155.95	152.50	-1	3,132	-0.03%
2021/07/19	5	161.00	6	161.25	160.00	-1	3,105	-0.03%
2021/07/16	19.2	155.48	15	160.67	163.00	4.2	3,083	0.14%
2021/07/15	26	164.81	21	165.71	159.00	5	2,931	0.17%
2021/07/14	5	150.60	6	152.92	157.50	-1	2,533	-0.04%
2021/07/13	0	0.00	3	148.17	148.50	-3	2,264	-0.13%
2021/07/12	2	134.50	3	134.67	135.00	-1	2,186	-0.05%
2021/07/05	1	133.00	0	0.00	134.50	1	2,895	0.03%
2021/07/02	2	126.50	0	0.00	125.00	2	3,124	0.06%
2021/06/28	1	126.50	0	0.00	128.00	1	3,616	0.03%
2021/06/25	0	0.00	1	130.00	129.00	-1	3,618	-0.03%
2021/06/23	1	128.50	2	127.50	129.50	-1	3,659	-0.03%
2021/06/18	0	0.00	1.1	135.08	135.00	-1.1	3,720	-0.03%
2021/06/17	1	137.50	0	0.00	137.50	1	3,723	0.03%
2021/06/16	3	136.67	0	0.00	134.00	3	3,726	0.08%
2021/06/15	0	0.00	2	133.50	136.50	-2	3,726	-0.05%
2021/06/10	1	133.50	1	134.00	132.50	0	3,742	0.00%
2021/06/09	0	0.00	0.1	133.00	132.00	-0.1	3,747	0.00%
2021/06/04	1	134.50	0	0.00	134.00	1	3,778	0.03%
2021/06/03	0	0.00	1	134.50	138.50	-1	3,806	-0.03%
2021/06/02	3	136.67	0	0.00	133.00	3	3,825	0.08%
2021/06/01	2	140.00	4	137.75	137.00	-2	3,802	-0.05%
2021/05/28	0	0.00	1	132.00	130.00	-1	3,780	-0.03%
2021/05/26	0	129.00	0	0.00	129.50	0	3,805	0.00%
2021/05/25	1	130.50	0	0.00	128.00	1	3,809	0.03%
2021/05/24	0	0.00	2	124.25	125.00	-2	3,783	-0.05%
2021/05/21	0	0.00	3	120.50	122.00	-3	3,818	-0.08%
2021/05/20	1.1	120.82	0	0.00	118.00	1.1	3,907	0.03%
2021/05/19	4	125.88	1	121.00	120.00	3	3,930	0.08%
2021/05/17	4	116.50	3	110.17	116.00	1	3,915	0.03%
2021/05/14	1	121.00	1	119.50	116.00	0	3,893	0.00%
2021/05/12	0	0.00	1	116.00	119.00	-1	3,846	-0.03%
2021/05/11	0	0.00	1	127.00	125.50	-1	3,812	-0.03%
2021/05/10	1	145.00	1	144.00	139.00	0	3,824	0.00%
2021/05/07	2	143.00	3	141.67	143.00	-1	3,829	-0.03%
2021/05/06	1	130.00	0	0.00	132.00	1	3,808	0.03%
2021/05/05	2	141.75	1	130.50	127.00	1	3,830	0.03%
2021/05/04	1.1	135.36	0	0.00	139.00	1.1	3,951	0.03%
2021/05/03	0	0.00	1	137.50	136.00	-1	3,929	-0.03%
2021/04/29	0	0.00	1	144.50	144.00	-1	3,973	-0.03%
2021/04/28	1	146.00	1	145.00	146.00	0	4,104	0.00%
2021/04/27	0	0.00	1	145.00	145.00	-1	4,179	-0.02%
2021/04/26	13	145.58	11	145.50	146.00	2	4,382	0.05%
2021/04/22	1	145.00	2	139.75	137.00	-1	4,779	-0.02%
2021/04/20	0	0.00	1	144.00	142.00	-1	4,950	-0.02%
2021/04/16	1	146.50	11	149.00	142.50	-10	5,107	-0.20%
2021/04/15	17	150.26	16	149.97	152.00	1	5,280	0.02%
2021/04/14	10	146.50	4	145.50	151.00	6	5,230	0.11%
2021/04/13	1	149.00	0	0.00	137.50	1	5,134	0.02%
2021/04/12	3	156.83	4	153.63	145.50	-1	5,212	-0.02%
2021/04/09	11	149.55	9	149.72	145.50	2	5,274	0.04%
2021/04/08	8	145.56	3	143.17	142.50	5	5,126	0.10%
2021/04/07	1	138.00	2	140.00	145.00	-1	4,859	-0.02%
2021/04/06	4	128.75	2	129.25	132.00	2	4,706	0.04%
2021/04/01	4	121.13	9	120.56	120.00	-5	4,544	-0.11%
2021/03/31	6	115.25	1	117.00	115.50	5	4,452	0.11%
2021/03/26	0	0.00	3	113.83	113.00	-3	4,423	-0.07%
2021/03/25	1	111.50	1	112.00	112.50	0	4,388	0.00%
2021/03/24	1	105.50	0	0.00	106.00	1	4,315	0.02%
2021/03/23	0	0.00	1	104.00	104.00	-1	4,319	-0.02%
2021/03/22	0	0.00	3	105.00	103.50	-3	4,321	-0.07%
2021/03/19	1	103.50	0	0.00	103.00	1	4,341	0.02%
2021/03/18	4	103.00	1	102.50	102.50	3	4,378	0.07%
2021/03/17	0	0.00	3	104.50	103.00	-3	4,434	-0.07%
2021/03/16	3	101.50	38	101.00	101.50	-35	4,415	-0.79%
2021/03/15	0	0.00	3	102.00	101.50	-3	4,434	-0.07%
2021/03/12	3	100.00	1	100.00	100.00	2	4,456	0.04%
2021/03/08	0	0.00	4	103.50	100.00	-4	4,750	-0.08%
2021/03/05	1	108.00	0	0.00	107.50	1	4,730	0.02%
2021/03/04	1	109.00	0	0.00	109.00	1	4,790	0.02%
2021/03/02	1	119.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	4	120.63	3	118.50	118.50	1	4,834	0.02%
2021/02/25	0	0.00	1	120.50	118.50	-1	4,833	-0.02%
2021/02/23	1	122.50	1	124.00	123.00	0	4,846	0.00%
2021/02/22	6	126.83	5	126.30	125.50	1	4,866	0.02%
2021/02/19	43	121.33	42	118.05	118.50	1	4,808	0.02%
2021/02/18	1	120.50	0	0.00	123.00	1	4,853	0.02%
2021/02/17	1	118.00	0	0.00	119.50	1	4,993	0.02%
2021/02/05	0	0.00	3	113.83	113.50	-3	4,998	-0.06%
2021/02/04	2	112.00	2	111.25	111.50	0	5,074	0.00%
2021/02/02	1	111.00	1	112.50	111.50	0	5,324	0.00%
2021/02/01	4	107.75	3	109.00	110.00	1	5,535	0.02%
2021/01/29	1	109.50	2	114.00	109.50	-1	5,843	-0.02%
2021/01/27	18	119.50	19	123.34	121.00	-1	6,102	-0.02%
2021/01/26	18	125.11	20	126.35	120.50	-2	6,267	-0.03%
2021/01/25	7	120.93	5	123.00	121.00	2	6,129	0.03%
2021/01/22	7	126.00	6	124.00	124.50	1	6,130	0.02%
2021/01/21	1	127.00	1	126.00	125.00	0	6,081	0.00%
2021/01/20	2	119.75	3	121.83	121.50	-1	5,948	-0.02%
2021/01/19	9	125.50	8	125.31	123.50	1	5,864	0.02%
2021/01/18	4	118.13	6	117.83	124.00	-2	5,675	-0.04%
2021/01/15	6	114.50	6	119.42	113.00	0	5,576	0.00%
2021/01/14	1	111.00	0	0.00	112.00	1	5,356	0.02%
2021/01/13	6	109.92	5	111.40	112.00	1	5,389	0.02%
2021/01/12	4	106.75	9	105.83	107.00	-5	5,209	-0.10%
2021/01/11	8	105.94	6	108.00	107.50	2	5,120	0.04%
2021/01/08	12	106.00	15	104.25	103.50	-3	5,033	-0.06%
2021/01/07	6	98.93	2	99.20	101.00	4	4,834	0.08%
2021/01/06	1	96.00	1	96.70	92.20	0	4,818	0.00%
2021/01/05	8	96.19	5	97.52	95.00	3	4,868	0.06%
2021/01/04	12	94.66	15	95.53	98.10	-3	4,762	-0.06%
2020/12/31	1	89.30	3	89.03	89.20	-2	4,564	-0.04%
2020/12/24	0	0.00	1	88.00	87.20	-1	4,748	-0.02%
2020/12/16	0	0.00	1	87.40	87.20	-1	5,726	-0.02%
2020/12/15	1	87.40	0	0.00	86.10	1	5,757	0.02%
2020/12/11	2	88.40	0	0.00	87.10	2	5,790	0.03%
2020/12/09	0	0.00	1	87.50	87.70	-1	5,805	-0.02%
2020/12/08	1	86.40	5	85.50	85.50	-4	5,793	-0.07%
2020/12/04	1	90.50	7	88.39	88.40	-6	5,722	-0.10%
2020/12/03	11	95.22	15	93.89	90.10	-4	5,743	-0.07%
2020/12/02	7	90.89	0	0.00	94.50	7	5,605	0.12%
2020/12/01	1	87.50	1	87.00	87.00	0	5,528	0.00%
2020/11/27	0	0.00	4	86.30	87.10	-4	5,521	-0.07%
2020/11/26	2	87.00	2	86.80	85.30	0	5,673	0.00%
2020/11/25	14	87.07	16	85.68	85.40	-2	5,707	-0.04%
2020/11/24	3	86.13	0	0.00	85.50	3	5,803	0.05%
2020/11/23	0	0.00	1	84.20	85.20	-1	5,971	-0.02%
2020/11/20	6	84.67	6	84.23	84.10	0	6,120	0.00%
2020/11/19	5	85.40	3	84.27	84.20	2	6,151	0.03%
2020/11/18	1	87.10	2	86.95	87.30	-1	6,170	-0.02%
2020/11/17	9	87.87	3.2	87.23	86.70	5.9	6,173	0.09%
2020/11/16	7	89.56	11	89.28	89.60	-4	6,136	-0.07%
2020/11/13	5.2	85.87	7	86.23	87.20	-1.9	5,993	-0.03%
2020/11/12	4	85.38	4	86.10	85.00	0	5,948	0.00%
2020/11/11	8	86.20	4	86.75	84.60	4	5,869	0.07%
2020/11/10	9	86.21	11	86.74	86.40	-2	5,782	-0.03%
2020/11/09	23	88.40	21	88.15	89.90	2	5,625	0.04%
2020/11/06	16	84.43	14	84.55	83.10	2	5,399	0.04%
2020/11/05	2	80.85	1	81.60	82.00	1	5,044	0.02%
2020/11/04	0	0.00	1	77.40	79.00	-1	4,907	-0.02%
2020/11/03	6	75.37	11	74.14	75.90	-5	4,768	-0.10%
2020/11/02	2	72.40	0	0.00	73.40	2	4,620	0.04%
2020/10/23	0	0.00	40	74.90	72.50	-40	5,035	-0.79%
2020/10/22	10	71.80	11	72.85	72.90	-1	5,236	-0.02%
2020/10/21	1	72.50	11	72.55	72.50	-10	5,421	-0.18%
2020/10/19	1	70.40	2	69.50	69.00	-1	5,378	-0.02%
2020/10/16	0	0.00	39	71.58	69.50	-39	5,386	-0.72%
2020/10/15	0	0.00	2	71.80	71.30	-2	5,369	-0.04%
2020/10/14	3	72.70	65	72.56	72.70	-62	5,323	-1.16%
2020/10/13	5	70.46	6	70.17	71.40	-1	5,282	-0.02%
2020/10/12	0	0.00	4	69.85	70.20	-4	5,198	-0.08%
2020/10/08	1	70.60	1	70.10	68.60	0	5,383	0.00%
2020/10/07	1	70.00	2	69.80	69.70	-1	5,376	-0.02%
2020/10/06	6	70.38	10	70.41	70.00	-4	5,392	-0.07%
2020/10/05	6	68.05	0	0.00	68.50	6	5,320	0.11%
2020/09/29	0	0.00	1	65.00	64.00	-1	5,300	-0.02%
2020/09/28	0	0.00	2	64.35	64.40	-2	5,292	-0.04%
2020/09/25	36	65.44	33	62.19	62.50	3	5,274	0.06%
2020/09/24	6	66.30	2	67.15	66.50	4	5,150	0.08%
2020/09/23	25	72.58	19	70.54	66.00	6	4,986	0.12%
2020/09/22	4	67.88	7	68.90	69.40	-3	4,395	-0.07%
2020/09/21	2	68.05	2	67.85	67.30	0	4,273	0.00%
2020/09/18	1	68.20	5	67.30	67.30	-4	4,232	-0.09%
2020/09/17	5	66.56	0	0.00	66.50	5	4,185	0.12%
2020/09/15	1	65.90	0	0.00	66.40	1	4,049	0.02%
2020/09/14	3	66.80	1	66.20	67.20	2	4,009	0.05%
2020/09/08	0	0.00	1	64.10	63.90	-1	3,869	-0.03%
2020/09/07	1	62.40	8	62.24	62.20	-7	3,809	-0.18%
2020/09/04	0	0.00	2	65.20	64.40	-2	3,769	-0.05%
2020/09/03	1	66.70	3	66.67	66.60	-2	3,722	-0.05%
2020/09/02	8	67.30	4	67.43	66.60	4	3,698	0.11%
2020/09/01	105	70.42	11	69.33	68.50	94	3,642	2.58%	大買/
2020/08/31	62	67.44	5	67.94	68.40	57	3,459	1.65%
2020/08/28	7	67.97	4	67.88	67.60	3	3,372	0.09%
2020/08/27	9	66.88	10	66.58	67.20	-1	3,218	-0.03%
2020/08/26	13	65.15	12	65.22	62.70	1	3,018	0.03%
2020/08/24	1	61.40	1	61.00	61.60	0	2,773	0.00%
2020/08/20	0	0.00	1	52.00	52.80	-1	2,654	-0.04%
2020/08/19	1	58.40	1	58.30	56.10	0	2,604	0.00%
2020/08/18	0	0.00	3	59.07	58.90	-3	2,572	-0.12%
2020/08/14	2	60.00	5	58.78	60.00	-3	2,538	-0.12%
2020/08/12	4	58.48	2	58.40	58.90	2	2,499	0.08%
2020/08/11	1	61.40	0	0.00	59.20	1	2,474	0.04%
2020/08/10	0	0.00	1	60.00	60.00	-1	2,457	-0.04%
2020/08/07	6	62.45	9	62.84	62.80	-3	2,406	-0.12%
2020/08/06	2	64.40	6	66.35	64.30	-4	2,363	-0.17%
2020/08/05	13	65.77	9	66.04	65.00	4	2,292	0.17%
2020/08/04	3	62.57	2	62.30	62.10	1	2,111	0.05%
2020/08/03	3	62.00	1	61.90	62.40	2	2,070	0.10%
2020/07/31	0	0.00	1	61.70	62.70	-1	2,033	-0.05%
2020/07/30	36	61.86	36	61.86	61.80	0	1,978	0.00%
2020/07/29	4	59.13	5	56.38	61.30	-1	1,811	-0.06%
2020/07/28	27	60.74	32	60.69	55.80	-5	1,684	-0.30%
2020/07/27	30	58.27	19	57.61	59.10	11	1,359	0.81%
2020/07/24	2	53.00	4	53.78	53.80	-2	1,124	-0.18%
2020/07/23	2	53.00	0	0.00	52.40	2	1,073	0.19%
2020/07/22	5	53.10	0	0.00	53.10	5	1,062	0.47%
2020/07/21	4	53.55	1	52.80	53.10	3	1,027	0.29%
2020/07/20	2	53.40	0	0.00	52.60	2	999	0.20%
2020/07/17	6	53.32	8	53.59	53.70	-2	969	-0.21%
2020/07/16	5	52.42	0	0.00	52.70	5	906	0.55%
2020/07/15	1	55.90	5	55.34	51.50	-4	866	-0.46%
2020/07/14	1	52.50	2	52.55	52.00	-1	633	-0.16%
2020/07/13	7	53.53	6	53.50	53.30	1	595	0.17%
2020/07/10	0	0.00	2	51.35	51.90	-2	526	-0.38%
2020/07/09	2	48.55	0	0.00	48.80	2	427	0.47%
2020/07/07	1	43.50	0	0.00	44.05	1	357	0.28%
2020/07/03	1	43.00	1	43.50	44.80	0	329	0.00%
2020/06/19	1	43.00	0	0.00	42.40	1	331	0.30%
2020/06/15	0	0.00	1	41.00	41.10	-1	356	-0.28%
2020/06/11	0	0.00	1	42.20	42.00	-1	370	-0.27%
2020/06/05	0	0.00	1	44.00	44.15	-1	392	-0.25%
2020/06/02	2	44.30	1	44.45	44.35	1	438	0.23%
2020/05/28	2	43.90	0	0.00	43.40	2	458	0.44%
2020/05/15	1	42.30	2	42.58	42.90	-1	653	-0.15%
2020/05/14	1	44.10	0	0.00	43.10	1	671	0.15%
2020/05/12	4	43.30	0	0.00	44.00	4	665	0.60%
2020/05/11	1	44.10	0	0.00	44.00	1	663	0.15%
2020/05/06	2	41.30	3	41.60	41.50	-1	647	-0.15%
2020/04/29	10	39.45	6	40.30	40.20	4	631	0.63%
2020/04/28	1	38.75	0	0.00	38.75	1	628	0.16%
2020/04/24	2	36.78	2	37.10	37.00	0	655	0.00%
2020/04/22	0	0.00	29	35.25	37.00	-29	664	-4.36%
2020/04/21	2	38.23	3	36.75	36.75	-1	664	-0.15%
2020/04/20	1	39.10	2	39.35	38.95	-1	661	-0.15%
2020/04/17	2	39.23	0	0.00	39.45	2	661	0.30%
2020/04/16	1	38.80	1	39.35	39.35	0	659	0.00%
2020/04/15	3	39.40	0	0.00	38.95	3	661	0.45%
2020/04/10	0	0.00	6	37.47	38.00	-6	660	-0.91%
2020/04/07	0	0.00	1	36.80	36.35	-1	654	-0.15%
2020/03/27	5	35.89	0	34.85	34.55	5	647	0.77%
2020/03/17	0	0.00	2	29.90	29.15	-2	593	-0.34%
2020/03/10	1	42.00	0	0.00	41.90	1	517	0.19%
2020/03/09	1	44.00	0	0.00	43.20	1	501	0.20%
2020/03/06	1	46.00	2	46.18	45.90	-1	485	-0.21%
2020/03/05	0	0.00	1	44.20	44.20	-1	458	-0.22%
2020/03/04	0	0.00	1	45.00	44.60	-1	453	-0.22%
2020/03/03	2	44.98	0	0.00	45.00	2	445	0.45%
2020/02/27	4	44.45	2	43.55	43.00	2	424	0.47%
2020/02/24	1	46.00	1	45.50	45.55	0	404	0.00%
2020/02/21	2	47.78	5	48.39	47.35	-3	389	-0.78%
2020/02/20	1	46.85	3	47.83	47.65	-2	399	-0.50%
2020/02/19	12	47.91	3	49.23	47.75	9	380	2.37%
2020/02/18	5	47.21	7	47.43	48.20	-2	322	-0.62%
2020/02/17	6	44.71	4	45.06	44.90	2	233	0.86%
2020/02/14	2	40.95	2	41.40	42.00	0	214	0.00%
2020/01/31	2	41.80	0	0.00	41.30	2	221	0.90%
2020/01/15	3	41.45	0	0.00	42.00	3	222	1.35%
2019/12/25	0	0.00	1	41.75	41.85	-1	202	-0.49%
2019/12/03	0	0.00	1	41.00	41.20	-1	191	-0.52%
2019/11/28	4	41.50	0	0.00	41.35	4	189	2.11%
2019/11/20	5	41.79	7	41.54	41.30	-2	178	-1.12%
2019/11/19	0	0.00	5	42.44	42.00	-5	176	-2.83%
2019/11/18	5	40.66	0	0.00	40.65	5	156	3.19%
2019/11/13	0	0.00	3	40.15	40.60	-3	153	-1.96%
2019/11/05	5	39.10	2	39.35	38.90	3	147	2.04%
2019/10/30	0	0.00	1.1	40.73	40.50	-1.1	141	-0.76%
2019/10/28	1	39.45	0	0.00	39.50	1	125	0.80%
2019/10/02	0.1	36.10	0	0.00	35.85	0.1	136	0.05%
2019/09/25	0	0.00	0.3	39.25	35.95	-0.3	140	-0.19%
2019/09/04	0	0.00	0.1	36.10	36.10	-0.1	170	-0.06%
2019/08/28	1	35.75	0	0.00	35.75	1	170	0.59%
2019/08/26	0	0.00	0.1	35.80	35.90	-0.1	173	-0.06%
2019/08/22	5	37.55	0.1	37.10	37.15	4.9	173	2.83%
2019/08/21	0	0.00	7	35.81	36.75	-7	171	-4.09%
2019/08/20	2	35.75	1.3	35.82	35.70	0.8	169	0.44%
2019/08/19	0	0.00	5.3	35.74	35.60	-5.3	169	-3.09%
2019/08/16	1.1	34.83	0	0.00	35.25	1.1	170	0.62%
2019/08/14	0	0.00	0.1	38.00	35.05	-0.1	169	-0.03%
2019/08/13	0	0.00	0.1	39.00	35.55	-0.1	168	-0.06%
2019/08/06	0	0.00	8	35.00	34.50	-8	167	-4.78%
2019/07/25	0.2	38.80	0	0.00	38.70	0.2	168	0.11%
2019/07/24	0	0.00	0.1	42.00	38.65	-0.1	168	-0.05%
2019/07/22	0.1	39.50	0	0.00	39.15	0.1	167	0.03%
2019/06/28	8	42.90	0	0.00	43.20	8	206	3.88%
2019/06/17	5	44.00	0	0.00	44.05	5	197	2.53%
2019/06/04	2	41.70	0	0.00	41.95	2	203	0.98%
2019/05/13	0	0.00	1	43.00	43.10	-1	248	-0.40%
2019/05/03	1	47.25	0	0.00	46.95	1	249	0.40%
2019/04/22	0	0.00	1	47.45	47.45	-1	229	-0.44%
2019/04/11	0.1	47.25	0	0.00	47.25	0.1	230	0.03%
2019/04/10	1	46.80	0	0.00	46.70	1	226	0.44%
2019/04/08	0	0.00	0.1	50.00	47.75	-0.1	215	-0.03%
2019/04/03	3	49.38	0	0.00	49.60	3	204	1.47%
2019/03/27	0	46.60	0	0.00	45.85	0	174	0.02%
2019/03/26	0	47.60	0	0.00	45.90	0	174	0.00%
2019/03/21	0	0.00	1	46.90	47.00	-1	169	-0.59%
2019/03/19	0	48.20	0	0.00	47.50	0	168	0.02%
2019/03/18	0	0.00	0.1	50.50	46.30	-0.1	164	-0.04%
2019/03/15	1	46.10	0	0.00	46.05	1	163	0.61%
2019/03/13	0	0.00	2	46.00	45.90	-2	165	-1.21%
2019/03/11	2	45.60	0	0.00	45.65	2	167	1.19%
2019/02/27	0	0.00	3	47.50	47.55	-3	169	-1.77%
2019/02/25	1	49.10	2	47.78	49.30	-1	162	-0.61%
2019/02/22	1	46.70	0	0.00	47.25	1	151	0.66%
2019/02/21	1	45.85	0	0.00	46.40	1	146	0.68%
2019/02/14	0.1	46.30	0	0.00	45.20	0.1	140	0.05%
2019/02/13	0	0.00	0.1	50.40	46.40	-0.1	140	-0.05%
2019/01/30	2	45.85	0	0.00	45.90	2	142	1.40%
2019/01/29	1	45.95	0	0.00	45.80	1	144	0.69%
2018/12/12	0.1	45.70	0	0.00	45.95	0.1	244	0.03%
2018/12/11	0	0.00	0	49.60	45.80	0	247	-0.01%
2018/12/07	0	0.00	3	45.20	46.00	-3	256	-1.17%
2018/11/15	0	0.00	4	42.40	42.40	-4	306	-1.31%
2018/11/08	0	0.00	0	47.70	44.25	0	319	0.00%
2018/11/07	0	0.00	0	47.10	43.90	0	322	0.00%
2018/11/01	1	43.25	1	44.00	44.50	0	356	0.00%
2018/10/05	2	52.50	0	0.00	52.70	2	440	0.45%
2018/10/01	0	0.00	0	60.70	57.00	0	541	0.00%
2018/09/04	1	59.40	0	0.00	60.50	1	985	0.10%
2018/08/28	0	59.50	0	0.00	59.50	0	1,018	0.00%
2018/08/27	0	59.30	0	0.00	58.60	0	1,030	0.00%
2018/08/23	0	0.00	0	62.70	58.50	0	1,072	0.00%
2018/08/13	2	58.80	0	0.00	59.00	2	1,253	0.16%
2018/08/02	3	63.30	0	0.00	63.10	3	1,260	0.24%
2018/07/23	0	0.00	1	65.20	64.70	-1	1,240	-0.08%
2018/07/12	0	0.00	1	65.70	65.20	-1	1,222	-0.08%
2018/07/10	0	0.00	21	66.80	66.70	-21	1,220	-1.72%
2018/07/09	3	70.23	4	68.43	68.50	-1	1,196	-0.08%
2018/07/06	23	70.75	2	70.55	70.80	21	1,146	1.83%
2018/07/05	0	0.00	32	69.53	67.70	-32	1,002	-3.19%
2018/07/04	1	67.90	13	66.35	67.50	-12	887	-1.35%
2018/07/03	4	61.80	0	0.00	62.10	4	814	0.49%
2018/06/29	2	63.10	0	0.00	63.60	2	805	0.25%
2018/06/27	0	0.00	0	65.40	65.20	0	800	0.00%
2018/06/26	1	65.10	0	0.00	65.40	1	802	0.12%
2018/06/22	5	66.36	2	66.00	66.60	3	813	0.37%
2018/06/21	2	64.90	0	0.00	66.10	2	813	0.25%
2018/06/20	0	0.00	3	64.80	64.80	-3	827	-0.36%
2018/06/15	3	66.80	0	0.00	66.80	3	822	0.36%
2018/06/14	6	66.78	0	0.00	66.70	6	838	0.72%
2018/06/08	8	68.39	0	0.00	68.10	8	852	0.94%
2018/06/06	0	0.00	4	71.50	70.60	-4	884	-0.45%
2018/06/05	15	70.02	0	0.00	69.70	15	915	1.64%
2018/06/04	12	71.76	1	71.30	71.10	11	966	1.14%
2018/05/31	13	72.49	0	0.00	70.80	13	1,003	1.29%
2018/05/30	22	73.60	0	0.00	73.40	22	1,013	2.17%
2018/05/29	4	72.25	26	72.93	72.70	-22	1,030	-2.13%
2018/05/28	0	0.00	1	71.90	71.60	-1	993	-0.10%
2018/05/25	0	0.00	15	68.66	69.40	-15	964	-1.55%
2018/05/23	5	66.70	0	0.00	66.40	5	993	0.50%
2018/05/22	0	0.00	13	67.00	67.80	-13	990	-1.31%
2018/05/21	0	66.00	0	0.00	65.80	0	971	0.00%
2018/05/18	3	64.60	0	69.70	64.70	3	974	0.30%
2018/05/17	5	64.54	6	65.23	65.70	-1	979	-0.10%
2018/05/16	4	65.00	0	0.00	65.60	4	982	0.41%
2018/05/15	6	65.61	0	0.00	65.20	6	999	0.60%
2018/05/14	1	67.80	0	74.00	67.10	1	1,012	0.10%
2018/05/11	0	0.00	0	71.00	67.30	0	997	0.00%
2018/05/04	3	65.33	0	0.00	65.20	3	1,005	0.30%
2018/05/02	0	0.00	1	63.80	64.80	-1	1,004	-0.10%
2018/04/27	1	63.10	0	0.00	62.80	1	1,021	0.10%
2018/04/25	0	63.30	0	0.00	63.30	0	1,018	0.00%
2018/04/23	0	0.00	1	64.80	64.90	-1	1,015	-0.10%
2018/04/19	1	65.40	0	0.00	65.60	1	1,016	0.10%
2018/04/17	2	64.50	2	65.20	63.90	0	1,011	0.00%
2018/04/16	1	65.30	0	0.00	65.20	1	1,004	0.10%
2018/04/13	1	66.80	0	0.00	66.20	1	1,012	0.10%
2018/04/12	1	67.30	0	0.00	67.80	1	1,006	0.10%
2018/04/10	4	66.90	0	0.00	67.30	4	1,026	0.39%
2018/04/09	6	67.42	0	67.00	67.00	6	1,029	0.58%
2018/04/02	0	0.00	0	73.00	69.40	0	1,019	0.00%
2018/03/31	5	69.60	16	70.86	70.00	-11	1,023	-1.07%
2018/03/30	1	69.00	6	69.40	69.50	-5	1,023	-0.49%
2018/03/27	1	68.70	1	68.80	68.80	0	1,040	0.00%
2018/03/26	1	68.30	0	0.00	68.60	1	1,037	0.10%
2018/03/23	5	67.76	3	68.60	68.70	2	1,030	0.19%
2018/03/22	5	68.76	0	0.00	68.10	5	1,019	0.49%
2018/03/21	8	69.15	0	0.00	69.00	8	1,010	0.80%
2018/03/20	18	70.55	0	0.00	69.90	18	1,001	1.80%
2018/03/19	4	72.08	15	72.00	71.80	-11	986	-1.11%
2018/03/16	1	72.90	0	0.00	73.00	1	981	0.10%
2018/03/15	3	73.43	0	0.00	73.70	3	975	0.31%
2018/03/13	5	73.00	0	0.00	73.00	5	976	0.51%
2018/03/12	5	74.00	0	0.00	74.60	5	961	0.52%
2018/03/07	0	0.00	2	74.56	72.80	-2	862	-0.24%
2018/03/05	2	74.50	1	73.30	74.40	1	824	0.12%
2018/02/26	3	71.23	6	71.83	72.00	-3	758	-0.40%
2018/02/09	0	0.00	3	63.67	64.40	-3	739	-0.41%
2018/02/07	3	66.23	0	0.00	66.20	3	743	0.40%
2018/02/02	0	0.00	7	67.81	67.60	-7	733	-0.95%
2018/02/01	0	0.00	5	67.72	67.90	-5	755	-0.66%
2018/01/30	0	66.30	0	0.00	66.30	0	890	0.00%
2018/01/29	1	66.50	0	72.60	66.80	1	907	0.11%
2018/01/24	0	0.00	4	68.18	67.70	-4	993	-0.40%
2018/01/19	0	0.00	3	67.57	67.80	-3	1,058	-0.28%
2018/01/18	4	67.95	0	0.00	67.80	4	1,103	0.36%
2018/01/12	0	64.50	0	0.00	64.80	0	1,436	0.00%
2018/01/11	0	0.00	0	69.40	64.30	0	1,566	0.00%
2018/01/09	0	0.00	1	63.10	63.60	-1	1,578	-0.06%
2018/01/08	0	0.00	1	65.50	65.10	-1	1,570	-0.06%
2018/01/05	0	0.00	14	66.20	66.00	-14	1,583	-0.88%
2018/01/04	2	64.35	0	0.00	64.40	2	1,595	0.13%
2018/01/02	4	64.10	2	64.10	64.70	2	1,683	0.12%