萬泰科 (6190)-大昌-樹林券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
33.75
漲跌
▼1.15
漲幅
-3.30%
成交量
570張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	32.55	1	33.05	33.15	0	859	0.00%
2025/01/13	0	0.00	11	32.74	32.60	-11	871	-1.26%
2025/01/09	25	34.62	15	34.24	34.10	10	896	1.12%
2025/01/08	1	35.35	0	0.00	35.25	1	930	0.11%
2025/01/06	1	35.70	0	0.00	35.60	1	936	0.11%
2025/01/03	7	35.47	7	35.00	35.15	0	950	0.00%
2024/12/27	1	36.70	0	0.00	36.50	1	961	0.10%
2024/12/26	0	0.00	1	37.25	36.70	-1	962	-0.10%
2024/12/24	0	0.00	5	36.15	37.05	-5	923	-0.54%
2024/12/23	0	0.00	34	36.22	35.90	-34	907	-3.75%
2024/12/13	2	35.23	2	35.15	35.10	0	906	0.00%
2024/12/12	0	0.00	1	35.50	35.35	-1	907	-0.11%
2024/12/10	0	0.00	6	35.45	35.20	-6	910	-0.66%
2024/12/09	10	35.80	12	35.51	35.50	-2	926	-0.22%
2024/12/06	21	35.05	21	34.95	34.95	0	932	0.00%
2024/12/02	5	34.20	0	0.00	34.05	5	970	0.52%
2024/11/29	1	34.45	0	0.00	34.40	1	978	0.10%
2024/11/28	1	34.20	0	0.00	34.10	1	1,003	0.10%
2024/11/27	1	34.90	0	0.00	34.65	1	1,006	0.10%
2024/11/25	1	35.65	0	0.00	35.60	1	996	0.10%
2024/11/21	0	0.00	2	34.40	34.45	-2	999	-0.20%
2024/11/20	1	34.35	0	0.00	34.15	1	1,005	0.10%
2024/11/19	3	34.40	0	0.00	34.50	3	1,016	0.30%
2024/11/18	7	34.38	0	0.00	34.05	7	1,035	0.68%
2024/11/14	1	34.85	0	0.00	34.85	1	1,044	0.10%
2024/11/13	0	0.00	2	36.75	35.85	-2	1,042	-0.19%
2024/11/12	4	35.61	0	0.00	35.50	4	1,038	0.39%
2024/11/11	1	36.20	1	36.50	36.40	0	1,027	0.00%
2024/11/08	39	36.68	1	36.10	36.10	38	1,030	3.69%
2024/11/07	4	38.88	21	37.23	38.80	-17	956	-1.78%
2024/11/05	22	35.63	10	35.68	35.60	12	868	1.38%
2024/11/04	22	36.12	16	35.64	35.60	6	903	0.66%
2024/10/30	11	35.50	19	35.12	35.15	-8	916	-0.87%
2024/10/25	2	36.60	0	0.00	36.50	2	928	0.22%
2024/10/24	15	36.75	15	36.50	36.50	0	934	0.00%
2024/10/23	3	36.95	3	37.15	37.15	0	950	0.00%
2024/10/22	17	36.91	17	36.95	36.90	0	960	0.00%
2024/10/21	10	37.00	0	0.00	37.00	10	1,000	1.00%
2024/10/18	0	0.00	2	36.95	36.60	-2	1,028	-0.19%
2024/10/16	11	37.51	0	0.00	37.65	11	1,058	1.04%
2024/10/15	1	37.45	4	38.00	37.30	-3	1,071	-0.28%
2024/10/11	2	35.20	0	0.00	35.30	2	1,113	0.18%
2024/10/09	3	35.47	0	0.00	35.25	3	1,228	0.24%
2024/10/08	4	35.90	0	0.00	36.25	4	1,367	0.29%
2024/10/07	2	35.80	0	0.00	35.95	2	1,453	0.14%
2024/10/04	10	35.26	0	0.00	35.10	10	1,551	0.64%
2024/10/01	5	35.80	0	0.00	35.85	5	1,564	0.32%
2024/09/30	2	36.00	0	0.00	36.00	2	1,597	0.13%
2024/09/26	1	36.70	0	0.00	36.70	1	1,630	0.06%
2024/09/24	5	36.98	0	0.00	36.90	5	1,656	0.30%
2024/09/20	1	37.40	0	0.00	37.40	1	1,699	0.06%
2024/09/11	0	0.00	1	36.80	36.20	-1	2,668	-0.04%
2024/09/10	2	36.63	1	36.45	36.40	1	2,752	0.04%
2024/09/09	3	37.40	2	37.65	37.65	1	2,854	0.04%
2024/09/04	1	38.85	0	0.00	38.45	1	3,166	0.03%
2024/09/03	1	40.10	0	0.00	40.05	1	3,298	0.03%
2024/08/21	0	0.00	2	38.83	38.95	-2	3,666	-0.05%
2024/08/16	0	0.00	1	37.60	37.45	-1	4,474	-0.02%
2024/08/14	0	0.00	1	36.85	37.00	-1	4,686	-0.02%
2024/08/12	1	36.10	2	36.60	35.95	-1	4,693	-0.02%
2024/08/08	1	35.40	0	0.00	35.05	1	4,692	0.02%
2024/08/05	3	32.40	0	0.00	32.40	3	4,663	0.06%
2024/08/02	4	36.03	0	0.00	35.95	4	4,642	0.09%
2024/07/31	1	36.40	0	0.00	36.40	1	4,705	0.02%
2024/07/29	2	36.58	0	0.00	35.65	2	4,861	0.04%
2024/07/26	1	36.15	0	0.00	36.60	1	5,081	0.02%
2024/07/22	3	37.67	0	0.00	37.15	3	5,325	0.06%
2024/07/19	4	39.08	0	0.00	38.45	4	5,346	0.07%
2024/07/18	2	39.70	1	39.95	39.95	1	5,573	0.02%
2024/07/17	2	40.90	2	41.25	40.85	0	5,549	0.00%
2024/07/16	3	40.90	4	41.20	41.00	-1	5,559	-0.02%
2024/07/15	2	41.60	4	41.75	41.40	-2	5,578	-0.04%
2024/07/12	1	42.40	2	42.40	42.40	-1	5,581	-0.02%
2024/07/11	6	43.39	4	44.23	43.40	2	5,605	0.04%
2024/07/10	4	43.51	7	42.97	43.50	-3	5,522	-0.05%
2024/07/09	3	42.17	2	41.80	41.45	1	5,390	0.02%
2024/07/08	1	41.90	2	41.98	42.50	-1	5,315	-0.02%
2024/07/05	3	41.42	0	0.00	41.35	3	5,230	0.06%
2024/07/03	1	40.20	0	0.00	40.20	1	5,236	0.02%
2024/07/02	2	40.15	0	0.00	40.05	2	5,247	0.04%
2024/07/01	3	40.38	0	0.00	40.25	3	5,305	0.06%
2024/06/28	0	0.00	2	40.75	40.85	-2	5,294	-0.04%
2024/06/27	0	0.00	6	40.25	40.20	-6	5,299	-0.11%
2024/06/26	1	41.00	0	0.00	40.80	1	5,306	0.02%
2024/06/24	4	41.25	0	0.00	41.30	4	5,359	0.07%
2024/06/20	6	42.05	0	0.00	42.10	6	5,328	0.11%
2024/06/19	21	43.73	8	42.91	41.95	13	5,276	0.25%
2024/06/18	7	44.19	14.7	44.13	44.30	-7.7	4,735	-0.16%
2024/06/17	0	0.00	23	42.55	42.65	-23	4,514	-0.51%
2024/06/14	1	42.45	1	42.95	42.10	0	4,458	0.00%
2024/06/13	2	41.95	2	42.28	42.60	0	4,399	0.00%
2024/06/12	32	41.74	9	42.06	42.10	23	4,431	0.52%
2024/06/11	0	0.00	2	40.98	40.15	-2	4,331	-0.05%
2024/06/07	1	41.45	2	41.00	41.60	-1	4,369	-0.02%
2024/06/06	3	38.42	0	0.00	38.40	3	4,256	0.07%
2024/06/05	4	38.64	0	0.00	38.40	4	4,269	0.09%
2024/06/04	0	0.00	0	39.30	39.35	0	4,391	0.00%
2024/05/30	19	39.39	2	39.73	39.15	17	4,628	0.37%
2024/05/29	5	41.88	7	42.19	40.65	-2	4,601	-0.04%
2024/05/27	1	42.20	4	42.51	42.00	-3	4,471	-0.07%
2024/05/24	26	42.16	29	42.39	42.35	-3	4,348	-0.07%
2024/05/23	7	40.43	7	41.23	41.40	0	4,016	0.00%
2024/05/22	15	41.13	12	40.79	41.70	3	3,847	0.08%
2024/05/21	7	39.54	28	40.09	40.05	-21	3,501	-0.60%
2024/05/20	6	38.38	3	38.40	38.20	3	3,342	0.09%
2024/05/17	0	0.00	5	37.08	37.25	-5	3,273	-0.15%
2024/05/15	2	37.00	5	36.99	36.85	-3	3,269	-0.09%
2024/05/14	0	0.00	1	36.60	36.50	-1	3,258	-0.03%
2024/05/13	0	0.00	1	36.50	36.50	-1	3,249	-0.03%
2024/05/09	10	36.70	0	0.00	36.65	10	3,226	0.31%
2024/05/07	10	36.70	2	37.13	37.00	8	3,197	0.25%
2024/05/06	4	37.10	0	0.00	36.50	4	3,168	0.13%
2024/05/03	7	38.08	1	38.20	37.50	6	3,122	0.19%
2024/05/02	12	38.37	2	38.35	38.65	10	3,094	0.32%
2024/04/30	25	37.95	0	0.00	38.30	25	2,992	0.84%
2024/04/29	5	38.13	14	38.17	38.35	-9	2,766	-0.33%
2024/04/26	6	38.75	2	38.70	38.70	4	2,719	0.15%
2024/04/25	0	0.00	6	37.90	37.60	-6	2,584	-0.23%
2024/04/24	13	38.95	20	38.67	38.60	-7	2,525	-0.28%
2024/04/23	0	0.00	10	36.70	36.70	-10	2,260	-0.44%
2024/04/22	0	0.00	1	36.50	36.80	-1	2,247	-0.04%
2024/04/19	11	36.98	0	0.00	37.10	11	2,218	0.50%
2024/04/18	10	37.10	1	37.05	37.05	9	2,165	0.42%
2024/04/17	1	37.70	10	37.49	37.45	-9	2,132	-0.42%
2024/04/16	0	0.00	2	35.05	35.15	-2	2,051	-0.10%
2024/04/11	0	0.00	2	36.15	36.15	-2	1,977	-0.10%
2024/04/10	0	0.00	1	36.85	36.60	-1	1,961	-0.05%
2024/04/09	1	36.10	0	0.00	36.65	1	1,932	0.05%
2024/04/03	5	36.39	12	36.15	36.50	-7	1,871	-0.37%
2024/04/02	0	35.60	2	35.60	35.30	-2	1,791	-0.11%
2024/04/01	0	0.00	2	35.60	35.60	-2	1,781	-0.11%
2024/03/28	0	0.00	9	36.81	36.40	-9	1,736	-0.52%
2024/03/27	5	36.25	13	36.36	36.25	-8	1,696	-0.47%
2024/03/26	0	0.00	1	35.10	35.20	-1	1,624	-0.06%
2024/03/22	1	35.00	15	35.05	34.90	-14	1,594	-0.88%
2024/03/21	10	36.10	0	0.00	35.35	10	1,576	0.63%
2024/03/20	0	0.00	1	35.60	35.55	-1	1,552	-0.06%
2024/03/19	0	0.00	2	35.35	34.85	-2	1,519	-0.13%
2024/03/18	0	0.00	4	35.43	35.75	-4	1,487	-0.27%
2024/03/15	19	35.66	14	35.85	35.45	5	1,428	0.35%
2024/03/14	7	34.96	2	35.00	35.35	5	1,271	0.39%
2024/03/13	2	34.53	6	34.64	34.45	-4	1,200	-0.33%
2024/03/12	1	34.00	3	33.77	34.40	-2	1,113	-0.18%
2024/03/11	1	34.25	1	34.50	34.30	0	1,075	0.00%
2024/03/08	7	34.76	0	0.00	34.90	7	1,039	0.67%
2024/03/07	5	34.72	9	34.59	34.15	-4	894	-0.45%
2024/03/06	0	0.00	0.2	34.15	34.45	-0.2	735	-0.03%
2024/03/05	12	33.23	12	33.03	33.15	0	673	0.00%
2024/03/04	0	0.00	8	32.71	32.70	-8	642	-1.24%
2024/02/29	0	0.00	2	32.40	32.20	-2	616	-0.32%
2024/02/16	0	0.00	1	31.55	31.55	-1	577	-0.17%
2024/02/05	0	0.00	1	30.50	30.40	-1	563	-0.18%