• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222137.001137.00136.5011,7410.06%
2025/01/171132.001133.50133.0002,1720.00%
2025/01/1600.002134.75134.00-22,575-0.08%
2025/01/152132.502132.50132.0002,7450.00%
2025/01/091138.0000.00138.0012,8270.04%
2025/01/0800.001145.50145.00-12,873-0.03%
2025/01/072148.7548.2149.56149.00-46.22,868-1.61%
2025/01/025.2146.4800.00146.005.22,9590.18%
2024/12/3121146.4811147.00146.50102,9730.34%
2024/12/2724149.8800.00148.50243,0120.80%
2024/12/2611151.412153.00151.0093,0420.30%
2024/12/2500.0018151.78150.50-183,105-0.58%
2024/12/2410150.0000.00149.50103,1960.31%
2024/12/232151.5000.00150.5023,2350.06%
2024/12/200.1152.005.2150.43149.50-5.13,320-0.15%
2024/12/1814147.148148.50148.5063,4230.18%
2024/12/175148.507149.50148.50-23,431-0.06%
2024/12/166147.9200.00147.0063,4540.17%
2024/12/130.1149.501149.50149.50-0.93,478-0.03%
2024/12/121150.502153.00150.00-13,489-0.03%
2024/12/112.1151.6900.00150.502.13,5020.06%
2024/12/091156.501152.50152.5003,5270.00%
2024/12/0600.004.1157.05155.50-4.13,546-0.12%
2024/12/051161.502160.50158.50-13,575-0.03%
2024/12/046163.491.5161.83163.504.53,6040.13%
2024/12/031160.001159.50159.0003,6230.00%
2024/11/291.2148.439152.33154.00-7.93,730-0.21%
2024/11/288148.5600.00148.5083,8420.21%
2024/11/274152.0000.00151.5043,8610.10%
2024/11/261155.500.5157.00155.500.53,8660.01%
2024/11/2500.003158.67158.00-33,887-0.08%
2024/11/225.5156.1400.00155.505.53,9280.14%
2024/11/202153.251154.50153.0013,9570.03%
2024/11/193156.330.1154.50155.002.93,9800.07%
2024/11/181153.5000.00151.5013,9790.03%
2024/11/152157.7500.00156.5023,9830.05%
2024/11/1430.2159.9900.00155.5030.24,0690.74%
2024/11/0800.001166.00164.00-14,159-0.02%
2024/11/075162.901162.10162.0044,1590.10%
2024/11/060.3163.5000.00162.500.34,2090.01%
2024/11/052163.0000.00163.0024,1490.05%
2024/11/0415163.705165.60162.00104,1170.24%
2024/11/012179.003179.00178.50-13,957-0.03%
2024/10/304182.131.1181.64181.502.93,8680.07%
2024/10/292172.502171.00173.0003,7640.00%
2024/10/282182.502176.75177.0003,7140.00%
2024/10/253185.333191.17185.5003,6440.00%
2024/10/2430187.5000.00182.50303,5590.84%
2024/10/2315184.9737185.53188.00-223,446-0.64%
2024/10/222166.005173.80178.00-33,092-0.10%
2024/10/212163.000164.50162.0022,9820.07%
2024/10/1800.001160.50160.00-13,047-0.03%
2024/10/172163.503163.67163.00-13,057-0.03%
2024/10/161159.0000.00159.5013,0470.03%
2024/10/1500.0025162.70162.00-253,040-0.82%
2024/10/1400.007153.43153.00-72,991-0.23%
2024/10/111151.0000.00151.5013,0140.03%
2024/10/096151.921157.00151.0053,0270.17%
2024/10/0826155.6700.00154.00263,0470.85%
2024/10/0700.001163.00163.00-13,043-0.03%
2024/10/041159.0000.00159.0013,1610.03%
2024/10/011161.501164.50163.0003,1930.00%
2024/09/301165.0000.00162.0013,2500.03%
2024/09/271171.5000.00168.5013,3000.03%
2024/09/2600.0017173.47176.00-173,282-0.52%
2024/09/244167.503171.50167.0013,3480.03%
2024/09/231168.008162.31168.00-73,318-0.21%
2024/09/203159.332162.25158.0013,3840.03%
2024/09/1900.001156.00156.50-13,405-0.03%
2024/09/181157.502152.50152.50-13,451-0.03%
2024/09/1600.003158.17158.50-33,503-0.09%
2024/09/131154.5000.00154.5013,5270.03%
2024/09/121154.004153.25153.50-33,643-0.08%
2024/09/112149.0000.00148.0023,7530.05%
2024/09/1000.004154.00150.50-44,036-0.10%
2024/09/091151.501152.50153.5004,5090.00%
2024/09/0617152.8500.00149.50174,5800.37%
2024/09/053155.001159.50153.5024,6060.04%
2024/09/041155.5000.00153.0014,6510.02%
2024/09/021172.502177.00170.00-15,175-0.02%
2024/08/3012186.589187.67183.5035,4380.06%
2024/08/291175.001177.50183.5005,4240.00%
2024/08/281182.0000.00181.5015,5780.02%
2024/08/2610180.3012182.04178.00-25,684-0.04%
2024/08/213178.004179.00177.00-16,004-0.02%
2024/08/206176.255179.00176.5016,1020.02%
2024/08/1900.001178.00176.00-16,431-0.02%
2024/08/1611177.4133179.62178.00-226,484-0.34%
2024/08/151171.001171.00172.0006,3960.00%
2024/08/141174.0000.00168.5016,3840.02%
2024/08/132173.751170.50169.0016,3790.02%
2024/08/126163.585166.00165.0016,3850.02%
2024/08/0900.001160.50160.00-16,422-0.02%
2024/08/084156.385154.40153.50-16,443-0.02%
2024/08/0700.003152.50152.50-36,388-0.05%
2024/08/067138.079131.61139.00-26,441-0.03%
2024/08/0511141.0000.00141.00116,5590.17%
2024/08/0221.5159.263159.00156.5018.56,6030.28%
2024/08/010.5168.501166.50169.50-0.56,620-0.01%
2024/07/3021160.0700.00165.00216,6630.32%
2024/07/293172.005182.10160.50-26,676-0.03%
2024/07/262174.751174.50178.0016,6280.02%
2024/07/231180.5012180.00180.00-116,731-0.16%
2024/07/223176.1700.00173.0036,8240.04%
2024/07/192177.2525.4181.80177.50-23.46,990-0.33%
2024/07/183.1168.553169.17169.000.16,9260.00%
2024/07/174174.137174.64174.50-36,967-0.04%
2024/07/166174.004173.00174.0027,0490.03%
2024/07/121173.001171.50171.0007,2170.00%
2024/07/101176.0000.00173.0017,2400.01%
2024/07/092.1166.792168.50170.500.17,2240.00%
2024/07/0835.2177.0514170.21170.0021.27,2090.29%
2024/07/0510.4187.016191.00186.004.47,1060.06%
2024/07/049189.944191.63189.0057,0880.07%
2024/07/038.6190.652188.00188.006.67,0630.09%
2024/07/022186.752.1188.73185.50-0.17,0300.00%
2024/07/0142187.375184.00184.00377,0400.53%
2024/06/2821197.1416200.13193.0057,3420.07%
2024/06/272195.005194.40192.00-37,462-0.04%
2024/06/269195.0031.6194.52196.50-22.67,460-0.30%
2024/06/251181.0000.00186.0017,3670.01%
2024/06/242.2191.661187.50185.501.27,4410.02%
2024/06/213.4188.6521186.55191.00-17.67,593-0.23%
2024/06/2022185.731188.00188.00217,6560.27%
2024/06/1923193.224.3189.21185.5018.77,6990.24%
2024/06/1815.3193.133194.50194.0012.37,6820.16%
2024/06/179.1197.6226197.42193.50-16.97,586-0.22%
2024/06/1420183.3821.8192.33195.00-1.87,309-0.02%
2024/06/136177.5046174.87177.50-406,831-0.59%
2024/06/121172.002172.25173.50-16,771-0.01%
2024/06/1115166.631164.50170.50146,7470.21%
2024/06/0722171.555172.10170.50176,7420.25%
2024/06/065174.6053.2185.63172.50-48.26,663-0.72%
2024/06/0511165.595170.40170.5066,2910.10%
2024/06/0411164.8200.00164.50116,2910.18%
2024/06/035165.3013165.31167.50-86,443-0.12%
2024/05/313157.007155.86154.50-46,608-0.06%
2024/05/307159.363161.83155.0046,6650.06%
2024/05/2921167.9815164.07163.5066,5920.09%
2024/05/282163.504161.38161.50-26,438-0.03%
2024/05/274162.386165.17164.50-26,451-0.03%
2024/05/244151.0010.1153.72158.50-6.16,308-0.10%
2024/05/2326156.3722160.02154.0046,1850.06%
2024/05/223152.503144.83155.5005,8650.00%
2024/05/2100.000.3141.00141.50-0.35,8100.00%
2024/05/201143.001142.50140.5005,8130.00%
2024/05/173140.503143.00141.0005,8110.00%
2024/05/164143.251155.00142.5035,7980.05%
2024/05/151153.501154.50150.5005,8010.00%
2024/05/141150.004152.25153.00-35,791-0.05%
2024/05/135147.101144.50149.0045,7130.07%
2024/05/107148.575148.50147.0025,6770.04%
2024/05/0916152.8113152.35151.0035,6110.05%
2024/05/082147.009146.11149.50-75,411-0.13%
2024/05/073140.8333143.47143.50-305,347-0.56%
2024/05/064145.254146.50144.5005,2900.00%
2024/05/0312142.712146.00139.50105,2270.19%
2024/05/0226140.293141.00141.50235,1850.44%
2024/04/302144.503144.67144.50-15,132-0.02%
2024/04/297148.217149.93145.5005,0800.00%
2024/04/2614144.577146.43142.0074,9600.14%
2024/04/2532141.6932144.09142.0004,8180.00%
2024/04/2400.004140.25146.00-44,596-0.09%
2024/04/235133.707135.36133.00-24,559-0.04%
2024/04/221139.0000.00134.5014,4930.02%
2024/04/195137.9000.00136.0054,3890.11%
2024/04/181150.0000.00151.0014,2030.02%
2024/04/172152.0000.00151.0024,1900.05%
2024/04/1600.000.1150.50150.50-0.14,1640.00%
2024/04/1500.001165.50167.00-14,132-0.02%
2024/04/121171.000178.50175.0014,1120.02%
2024/04/111172.001170.00169.0004,0760.00%
2024/04/081166.003163.00163.00-24,002-0.05%
2024/04/033168.501.3162.41171.001.73,9530.04%
2024/04/0213152.2726.3155.34155.50-13.33,898-0.34%
2024/04/017.1152.5053151.90152.50-463,530-1.30%
2024/03/291139.0000.00139.0013,2830.03%
2024/03/2714.1113.794115.63115.0010.13,2030.32%
2024/03/269112.229114.33111.5003,0750.00%
2024/03/251110.5016110.00113.50-152,871-0.52%
2024/03/225104.502106.25103.5032,7550.11%
2024/03/21198.1000.00100.5012,6670.04%
2024/03/195103.0000.00103.0052,5640.19%
2024/03/141104.0000.00105.5012,5480.04%
2024/03/1300.004108.75108.50-42,570-0.16%
2024/03/121105.0000.00108.0012,6050.04%
2024/03/115104.905108.70105.5002,5900.00%
2024/03/0815108.7313114.65102.5022,5170.08%
2024/03/0712115.336113.83113.0062,2130.27%
2024/03/068109.5621.5114.91116.00-13.51,972-0.68%
2024/03/0500.006103.33105.50-61,649-0.36%
2024/03/04296.00295.5096.0001,5990.00%
2024/03/01293.9000.0093.6021,5840.13%
2024/02/2900.00295.0095.30-21,603-0.12%
2024/02/27390.70190.6090.7021,6020.12%
2024/02/16192.20292.8592.80-11,697-0.06%
2024/02/15487.2500.0087.5041,6090.25%
2024/02/0500.00379.1079.60-31,585-0.19%
2024/02/0200.00278.8078.90-21,607-0.12%
佳必琪 相關文章